CSB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 USD | +6.80% |
|
+6.94% | +5.89% |
| Apr. 23 | CSB Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Tranche Update on CSB Bancorp, Inc.'s Equity Buyback Plan announced on March 2, 2021. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 37.17 $ | 39.99 $ | 37.22 $ | 39.75 $ |
| Volume | 236 | 125 | 536 | 1 306 |
| Change | +∞% | +7.59% | -6.93% | +6.80% |
| Opening | 37.17 | 39.99 | 39.30 | 39.75 |
| High | 37.17 | 39.99 | 39.99 | 39.75 |
| Low | 37.17 | 39.99 | 37.22 | 39.75 |
Performance
| 1 day | +6.80% | ||
| 1 week | +6.94% | ||
| Current month | -0.62% | ||
| 1 month | -2.81% | ||
| 3 months | +10.42% | ||
| 6 months | +4.63% | ||
| Current year | +5.89% | ||
| 1 year | +8.16% | ||
| 3 years | +8.61% | ||
| 5 years | -5.36% | ||
| 10 years | +98.85% |
Volumes
marketsDaily volume
1 306
Estimated daily volume
1 306
Avg. Volume 20 sessions
508
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
20 193.00
Record volume 1
36 915
Record volume 2
36 558
Record volume 3
27 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 932 438
Net sales (USD)
42 443 000
Number of employees
173
Sales / Employee (USD)
245 335
Free-Float
83.9 %
Free-Float capitalization (USD)
99 227 925
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.22
39.99
1 month
37.1740.50
Current year
35.4640.90
1 year
35.0540.90
3 years
0.0043.45
5 years
0.0043.45
10 years
0.0044.99
Indicators
Moving average 5 days
38.99
Moving average 20 days
33.16
Moving average 50 days
31.55
Moving average 100 days
38.07
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-16.58%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
53.34
RSI 14 days
52.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +6.94% | +5.89% | +8.16% | 106M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.14% | +2.85% | +4.33% | +17.08% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.11% | +1.05% | -11.63% | -9.24% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.23% | +5.30% | +11.52% | +21.67% | 92.45B | ||
| +5.21% | +9.20% | +26.67% | +44.77% | 82.81B | ||
| Average | +0.76% | +3.36% | +10.33% | +18.26% | ||
| Weighted average by Cap. | +0.22% | +4.59% | +11.28% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -2.49% | ||
| 2022 | +1.99% | ||
| 2021 | +7.86% | ||
| 2020 | -14.57% | ||
| 2019 | +6.42% | ||
| 2018 | +16.28% | ||
| 2017 | +6.81% | ||
| 2016 | +26.53% | ||
| 2015 | +15.29% | ||
| 2014 | +11.84% | ||
| 2013 | +11.76% | ||
| 2012 | +1.49% | ||
| 2011 | +7.58% | ||
| 2010 | +2.10% | ||
| 2009 | +1.67% | ||
| 2008 | -15.49% | ||
| 2007 | -3.27% | ||
| 2006 | -12.62% | ||
| 2005 | +5.00% | ||
| 2004 | +17.65% | ||
| 2003 | +5.92% | ||
| 2002 | +5.25% | ||
| 2001 | +1.67% | ||
| 2000 | -57.14% | ||
| 1999 | -30.00% | ||
| 1998 | +76.99% | ||
| 1997 | +44.87% |
- Stock Market
- Equities
- CSBB Stock
- Quotes CSB Bancorp, Inc.
