Quotes CSG Holding Co., Ltd.

Equities

000012

CNE0000002R2

Commodity Chemicals

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-12 pm EDT 5-day change 1st Jan Change
5.26 CNY -2.05% Intraday chart for CSG Holding Co., Ltd. -4.01% -5.57%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 Today 2024-06-12
Last 5.4 ¥ 5.47 ¥ 5.47 ¥ 5.37 ¥ 5.26 ¥ 5.26 ¥
Volume 14 940 090 10 114 410 10 665 030 18 022 140 16 021 450 16 021 450
Change -1.46% +1.30% 0.00% -1.83% -2.05% -2.05%
Opening 5.48 5.43 5.45 5.48 5.38 5.38
High 5.53 5.49 5.50 5.48 5.39 5.39
Low 5.39 5.42 5.41 5.37 5.25 5.25

Performance

1 day-2.05%
1 week-4.01%
Current month-6.57%
1 month-7.72%
3 months-9.15%
6 months-6.07%
Current year-5.57%
1 year-13.34%
3 years-47.50%
5 years+25.24%
10 years+9.00%

Volumes

markets
Daily volume
16 021 450
Avg. Volume 20 sessions
14 022 549
Avg. Volume 20 sessions CNY
73 758 607.74
Avg. Volume 20 sessions USD
10 171 607.04
Record volume 1
424 633 375
Record volume 2
305 987 602
Record volume 3
299 974 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
13 248 408 371
Capitalization (USD)
1 827 008 508
Net sales (CNY)
18 194 864 370
Net sales (USD)
2 509 144 576
Number of employees
14 661
Sales / Employee (CNY)
1 241 038
Sales / Employee (USD)
171 144
Free-Float
78.14 %
Free-Float capitalization (CNY)
10 352 169 401
Free-Float capitalization (USD)
1 427 605 569
Average Daily Capital Traded
0.56%

Highs and lows

1 week
5.25
Extreme 5.25
5.50
1 month
5.25
Extreme 5.25
5.98
Current year
5.07
Extreme 5.07
5.98
1 year
5.07
Extreme 5.07
6.22
3 years
5.07
Extreme 5.07
13.27
5 years
3.78
Extreme 3.78
13.27
10 years
3.49
Extreme 3.4909
13.27

Indicators

Moving average 5 days
5.39
Moving average 20 days
5.65
Moving average 50 days
5.63
Moving average 100 days
5.61
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
23.41
RSI 14 days
29.96

Sector Comparison - Glass

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.05%-4.01%-5.57%-13.34% 1.83B
+1.21%+0.56%-6.21%-21.03% 2.43B
+1.55%-2.00%-28.93% - 2.02B
-1.92%-4.22%-8.23%-16.37% 1.22B
0.00%-6.16%+7.53%-28.26% 731M
-0.80%+1.05%+50.61%+47.27% 689M
+3.78%+3.35%-13.53%+7.88% 668M
-2.25%+6.62%-21.99%-43.20% 519M
-2.42%-1.99%-12.97%-8.85% 516M
-1.88%-2.25%-28.30%+11.54% 426M
+1.88%+2.48%-10.00%-18.52% 409M
-3.82%-5.20%+69.01%+94.79% 393M
+0.25%+2.49%-16.19%-15.24% 297M
-1.81%-2.53%-62.93%-49.42% 231M
0.00%-4.17%+4.55%-23.33% 162M
+1.13%-5.79%-18.26%-20.09% 144M
Average-0.41%+0.42%-6.34%-6.41%
Weighted average by Cap.-0.17%+1.07%-7.15%-8.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CSG Holding Co., Ltd.
More charts

Monthly variations

Annual change

2024-5.57%
2023-16.99%
2022-32.43%
2021+34.55%
2020+47.31%
2019+38.12%
2018-45.70%
2017-14.31%
2016-15.06%
2015+50.17%
2014+9.21%
2013-1.33%
2012-8.94%
2011-54.13%
2010+71.30%
2009+130.59%
2008-60.09%
2007+93.64%
2006+138.10%
2005-20.80%
2004+19.05%
2003-17.51%
2002-26.85%
2001-52.18%
2000+371.67%
1999-4.42%
1998-15.55%
1997-26.85%
1996+237.54%
1995-21.56%
1994-47.55%
  1. Stock Market
  2. Equities
  3. 000012 Stock
  4. Quotes CSG Holding Co., Ltd.