Quotes CSI Properties Limited

Equities

497

BMG2581C1091

Real Estate Development & Operations

Market Closed - Hong Kong S.E. 04:08:28 2024-05-24 am EDT 5-day change 1st Jan Change
0.09 HKD 0.00% Intraday chart for CSI Properties Limited -2.17% -6.25%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSI Properties Limited(497) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.09 $ 0.091 $ 0.09 $ 0.09 $
Volume 10 250 000 490 000 660 000 580 000
Change -1.10% +1.11% -1.10% 0.00%
Opening 0.09 0.09 0.09 0.09
High 0.09 0.09 0.09 0.09
Low 0.09 0.09 0.09 0.09

Performance

1 week-2.17%
1 month+1.12%
3 months+1.12%
6 months-11.76%
Current year-6.25%
1 year-37.50%
3 years-65.38%
5 years-77.22%
10 years-67.27%

Volumes

markets
Daily volume
580 000
Estimated daily volume
580 000
Avg. Volume 20 sessions
2 655 536
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
238 998.24
Avg. Volume 20 sessions USD
30 593.45
Record volume 1
1 596 936 000
Record volume 2
1 435 815 000
Record volume 3
1 358 756 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
828 806 042
Capitalization (USD)
106 092 975
Net sales (HKD)
804 270 000
Net sales (USD)
102 952 190
Number of employees
102
Sales / Employee (HKD)
7 885 000
Sales / Employee (USD)
1 009 335
Free-Float
43.46 %
Free-Float capitalization (HKD)
360 579 998
Free-Float capitalization (USD)
46 156 764
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.09
Extreme 0.09
0.09
1 month
0.09
Extreme 0.086
0.10
Current year
0.07
Extreme 0.073
0.12
1 year
0.07
Extreme 0.073
0.15
3 years
0.07
Extreme 0.073
0.27
5 years
0.07
Extreme 0.073
0.43
10 years
0.07
Extreme 0.073
0.57

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
40.45
RSI 14 days
42.92

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.17%-6.25%-37.50% 106M
-3.32%-7.00%+9.11%+0.66% 27.88B
-2.65%-3.68%-8.64%-24.21% 27.03B
-1.02%-3.61%+21.67%+55.78% 25.04B
-0.81%-1.32%+15.66%+76.04% 25.04B
-2.37%-5.33%+13.66%-6.57% 21.91B
-1.24%-7.21%+30.80%+57.27% 20.51B
-1.64%+3.30%-1.26%+33.68% 18.82B
-2.66%-5.18%+7.27%-17.23% 17.4B
+0.23%+10.63%+30.51%+175.99% 15.99B
-2.87%-3.97%+5.61%-3.97% 15.74B
-1.45%-4.89%-13.14%-21.00% 15.3B
-1.50%-5.41%+15.90%+53.01% 14.68B
-4.18%-5.82%-16.41%-19.12% 13.65B
-2.99%-11.84%+5.46%-18.62% 12.57B
-1.79%-4.18%-12.14%+17.02% 12.24B
Average-1.89%-3.19%+6.11%+20.08%
Weighted average by Cap.-2.00%-3.33%+8.08%+24.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ebb1e395.COJI8HhgudiR8p64BC_eVegc0ndhq8QR_iS0_M0QbpM.TdsEwxpTgZnohKvBVEG5Z69amyY23r1SmnD3iYBpPMxE13HISQPPldqlpg
DatePriceVolumeDaily volume
03:46:57 am 0.09 100,000 580,000
09:52:37 pm 0.091 180,000 480,000
09:52:37 pm 0.091 60,000 300,000
Chart CSI Properties Limited
More charts

Monthly variations

Annual change

2024-6.25%
2023-24.41%
2022-38.65%
2021-11.54%
2020-16.43%
2019-9.68%
2018-23.46%
2017+47.27%
2016+3.77%
2015-14.52%
2014-6.06%
2013+4.76%
2012+40.00%
2011+6.64%
2010-8.26%
2009+158.43%
2008-77.18%
2007+36.36%
2006+16.26%
2005+53.75%
2004+40.85%
2003+22.41%
2002-53.60%
2001-34.21%
2000-47.22%
1999+89.47%
1998-63.46%
1997+112.25%
1996-38.75%
1995+14.29%
1994-48.53%
1993+5.43%
1992-45.11%
  1. Stock Market
  2. Equities
  3. 497 Stock
  4. Quotes CSI Properties Limited