|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1760 HKD | +0.57% |
|
-1.12% | +3.53% |
| Jul. 01 | CSI Properties' FY 2025 Loss Widens; Revenue Falls Year Over Year | MT |
| Jun. 30 | CSI Properties Limited Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 0.1750 $ | 0.1750 $ | 0.1750 $ | 0.1750 $ | 0.1760 $ |
| Volume | 240,000 | 1,365,000 | 180,000 | 4,495,000 | 300,000 |
| Change | -1.69% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | 0.1750 $ | 0.1740 $ | 0.1750 $ | 0.1750 $ | 0.1760 $ |
| High | 0.1750 $ | 0.1770 $ | 0.1750 $ | 0.1760 $ | 0.1760 $ |
| Low | 0.1750 $ | 0.1740 $ | 0.1750 $ | 0.1750 $ | 0.1760 $ |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.12% | ||
| Current month | +0.57% | ||
| 1 month | +2.92% | ||
| 3 months | +7.32% | ||
| 6 months | +2.33% | ||
| Current year | +3.53% | ||
| 1 year | +12.82% | ||
| 3 years | -52.69% | ||
| 5 years | -64.52% | ||
| 10 years | -66.79% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
2,016,980
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
354,988.48
Avg. Volume 20 sessions USD
45,230.86
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,255,944,167
Capitalization (USD)
287,441,126
Net sales (HKD)
520,623,000
Net sales (USD)
66,335,180
Number of employees
80
Sales / Employee (HKD)
6,507,788
Sales / Employee (USD)
829,190
Free-Float
43.51 %
Free-Float capitalization (HKD)
701,050,068
Free-Float capitalization (USD)
89,324,294
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1756
Moving average 20 days
0.1755
Moving average 50 days
0.171
Moving average 100 days
0.1722
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
46.71
RSI 14 days
50.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.57% | -1.12% | +12.82% | -52.69% | 287M | ||
| +2.75% | +6.79% | +84.34% | +189.17% | 35.01B | ||
| 0.00% | +0.66% | +7.77% | -49.12% | 33.21B | ||
| +1.61% | +1.67% | +29.76% | -0.27% | 33.19B | ||
| -0.70% | -1.57% | +6.40% | -15.42% | 25.84B | ||
| +1.15% | -1.34% | -11.27% | +44.39% | 25.26B | ||
| +0.33% | +2.10% | +0.39% | +139.52% | 24.35B | ||
| +1.52% | -1.13% | +3.60% | +42.32% | 22.35B | ||
| +1.57% | +5.08% | +45.51% | +113.16% | 20.48B | ||
| -1.04% | -0.75% | -0.30% | -40.27% | 18.68B | ||
| Average | +0.78% | +0.29% | +17.90% | +37.08% | 23.87B | |
| Weighted average by Cap. | +0.90% | +0.63% | +21.37% | +48.60% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90eaaac1de22b74811383.1MQ5bsUfQR3w7C4OU1h6djdt_V1eTYCYYjLA_DWpfec.pItmGpB9JyWxrmleYS9KHgEhmgIwArXfKEKNiAaEEa62lH0cl34wdISoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:39 am | 0.1760 | 200,000 | 300,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.2 |
| 3 years | 0.14 | | 0.39 |
| 5 years | 0.14 | | 0.54 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2025 | +3.53% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Equities
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
