CSI PROPERTIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 HKD | 0.00% |
|
-1.11% | -7.29% |
| Mar. 28 | CSI Properties Limited Announces Executive Changes | CI |
| 2023 | CSI Properties Plans Further Buyback of Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.087 $ | 0.09 $ | 0.089 $ |
| Volume | 230 000 | 462 500 | 1 550 000 | 530 000 |
| Change | 0.00% | -3.33% | +3.45% | -1.11% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -1.11% | ||
| Current month | -12.75% | ||
| 1 month | -12.75% | ||
| 3 months | -4.30% | ||
| 6 months | -17.59% | ||
| Current year | -7.29% | ||
| 1 year | -41.06% | ||
| 3 years | -63.67% | ||
| 5 years | -79.06% | ||
| 10 years | -67.64% |
Volumes
marketsDaily volume
530 000
Estimated daily volume
530 000
Avg. Volume 20 sessions
2 638 036
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
234 785.20
Avg. Volume 20 sessions USD
29 995.45
Record volume 1
1 596 936 000
Record volume 2
1 435 815 000
Record volume 3
1 358 756 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
828 326 526
Capitalization (USD)
105 824 512
Net sales (HKD)
804 270 000
Net sales (USD)
102 751 122
Number of employees
102
Sales / Employee (HKD)
7 885 000
Sales / Employee (USD)
1 007 364
Free-Float
43.46 %
Free-Float capitalization (HKD)
360 371 380
Free-Float capitalization (USD)
46 039 966
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.070.12
1 year
0.070.16
3 years
0.070.27
5 years
0.070.45
10 years
0.070.57
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
26.45
RSI 14 days
34.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.11% | -7.29% | -41.06% | 106M | ||
| +1.22% | -2.36% | +33.04% | +77.56% | 28.38B | ||
| +0.35% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -0.13% | -1.50% | +41.84% | +69.81% | 23.07B | ||
| +0.38% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +0.16% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| +0.38% | -2.05% | +26.66% | +73.59% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +0.61% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.99B | ||
| Average | +0.96% | +1.47% | +2.30% | +19.53% | ||
| Weighted average by Cap. | +0.94% | +1.71% | +5.93% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Equities
- 497 Stock
- Quotes CSI Properties Limited
