CSR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 AUD | +0.11% |
|
+0.23% | +34.24% |
| Feb. 26 | CAC40: pause after recent record highs | CF |
| Feb. 26 | CAC40: Europe's red lantern, as interest rates ease | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.85 $ | 8.85 $ | 8.85 $ | 8.85 $ | 8.86 $ |
| Volume | 1 490 509 | 5 756 833 | 1 865 857 | 3 019 504 | 7 136 808 |
| Change | +0.11% | 0.00% | 0.00% | 0.00% | +0.11% |
| Opening | 8.85 | 8.85 | 8.85 | 8.86 | 8.85 |
| High | 8.85 | 8.87 | 8.86 | 8.86 | 8.86 |
| Low | 8.83 | 8.84 | 8.84 | 8.84 | 8.85 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.23% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +30.87% | ||
| 6 months | +54.90% | ||
| Current year | +34.24% | ||
| 1 year | +68.44% | ||
| 3 years | +45.25% | ||
| 5 years | +146.11% | ||
| 10 years | +130.73% |
Volumes
marketsDaily volume
7 136 808
Estimated daily volume
7 136 808
Avg. Volume 20 sessions
2 933 624
Daily volume ratio
2.43
Avg. Volume 20 sessions AUD
25 991 908.64
Avg. Volume 20 sessions USD
16 661 853.11
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 243 480 912
Capitalization (USD)
2 720 241 004
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 675 229 832
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
601 519
Free-Float
94.08 %
Free-Float capitalization (AUD)
3 992 918 436
Free-Float capitalization (USD)
2 559 620 434
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.83
8.87
1 month
8.818.87
Current year
6.328.87
1 year
4.838.87
3 years
3.938.87
5 years
2.758.87
10 years
2.418.87
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.83
Moving average 50 days
8.29
Moving average 100 days
7.38
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
79.37
RSI 14 days
81.38
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.23% | +34.24% | +68.44% | 2.72B | ||
| -1.76% | -7.57% | +11.54% | +60.50% | 52.88B | ||
| -0.98% | -3.29% | +17.68% | +66.11% | 36.24B | ||
| -1.24% | -3.93% | +12.36% | +47.99% | 33.73B | ||
| -0.20% | -2.99% | -10.85% | +24.59% | 32.37B | ||
| +2.12% | +0.85% | +6.48% | +34.50% | 18.08B | ||
| -1.11% | -0.03% | +16.99% | +60.47% | 14.64B | ||
| -1.22% | -4.18% | +4.01% | +29.11% | 11.77B | ||
| -1.41% | -7.50% | +0.05% | +42.47% | 6.75B | ||
| -2.91% | -7.61% | +14.55% | - | 4.29B | ||
| -0.90% | -0.30% | +9.20% | +21.41% | 3.74B | ||
| -1.44% | -9.00% | -18.26% | -54.50% | 2.98B | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87B | ||
| -0.70% | -2.07% | +1.43% | 0.00% | 2.67B | ||
| -1.00% | -1.84% | -4.54% | +10.66% | 2.64B | ||
| -0.75% | -2.79% | +18.62% | +42.97% | 2.6B | ||
| Average | -0.84% | -3.45% | +7.09% | +31.98% | ||
| Weighted average by Cap. | -0.89% | -4.25% | +8.25% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5d.QyWliNAKGEC3yVplLxK4mIc-HWypch9pDOTgDFHrv00.Nnzg5Y9zeSju-wgda17q1ORMdF_LGHINTaqqVAOA8wkna_rRqFhed-_5LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 8.86 | 1 | 2,042,315 |
| 02:10:45 am | 8.86 | 7,893 | 2,042,314 |
| 02:10:45 am | 8.86 | 10,220 | 2,034,421 |
| 02:10:45 am | 8.86 | 2,401 | 2,024,201 |
| 02:10:45 am | 8.86 | 1,204 | 2,021,800 |
| 02:10:45 am | 8.86 | 3,252 | 2,020,596 |
| 02:10:45 am | 8.86 | 17,427 | 2,017,344 |
| 02:10:45 am | 8.86 | 2,015 | 1,999,917 |
| 02:10:45 am | 8.86 | 3,937 | 1,997,902 |
| 02:10:45 am | 8.86 | 427 | 1,993,965 |
Monthly variations
Annual change
| 2024 | +34.09% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
