CSTONE PHARMACEUTICALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | -5.56% |
|
-1.16% | -62.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.86 $ | 0.86 $ | 0.9 $ | 0.85 $ |
| Volume | 1 279 500 | 889 000 | 541 000 | 757 000 | 2 372 500 |
| Change | +1.16% | -1.15% | 0.00% | +4.65% | -5.56% |
| Opening | 0.84 | 0.85 | 0.86 | 0.85 | 0.86 |
| High | 0.90 | 0.86 | 0.89 | 0.91 | 0.89 |
| Low | 0.84 | 0.82 | 0.84 | 0.84 | 0.81 |
Performance
| 1 day | -5.56% | ||
| 1 week | -1.16% | ||
| Current month | -9.57% | ||
| 1 month | -9.57% | ||
| 3 months | -54.79% | ||
| 6 months | -53.55% | ||
| Current year | -62.56% | ||
| 1 year | -77.09% | ||
| 3 years | -90.58% | ||
| 5 years | -93.88% |
Volumes
marketsDaily volume
2 372 500
Estimated daily volume
2 372 500
Avg. Volume 20 sessions
896 228
Daily volume ratio
2.65
Avg. Volume 20 sessions HKD
761 793.80
Avg. Volume 20 sessions USD
97 270.40
Record volume 1
57 486 000
Record volume 2
52 613 800
Record volume 3
30 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 060 187 678
Capitalization (USD)
146 426 761
Net sales (CNY)
481 363 000
Net sales (USD)
66 482 969
Number of employees
474
Sales / Employee (CNY)
1 015 534
Sales / Employee (USD)
140 259
Free-Float
52.66 %
Free-Float capitalization (HKD)
562 729 828
Free-Float capitalization (USD)
77 720 867
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.81
0.91
1 month
0.801.07
Current year
0.802.38
1 year
0.803.73
3 years
0.8019.12
5 years
0.8019.12
10 years
0.8019.12
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.90
Moving average 50 days
1.18
Moving average 100 days
1.68
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+38.45%
Price spread / (MMA100)
+97.51%
STIM
RSI 9 days
48.00
RSI 14 days
41.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -1.16% | -62.56% | -77.09% | 146M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -0.94% | -3.89% | -1.37% | -1.71% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -0.93% | -4.62% | -8.52% | -28.85% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -1.32% | -4.21% | +1.37% | +10.22% | ||
| Weighted average by Cap. | -0.58% | -3.20% | -1.20% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259d24ed7.KH19yaoTvLV63i7DQfrtVKXKmzMH0TZOQVq5hSz87JQ.bBYLhJ8r2vM7vH27L8-LAcq6yH5OlkIlNhf39UmpgqUaJxetwErvxj-kbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.85 | 2,000 | 2,353,500 |
| 03:59:27 am | 0.85 | 500 | 2,351,500 |
| 03:59:24 am | 0.85 | 4,000 | 2,351,000 |
| 03:58:56 am | 0.86 | 16,000 | 2,347,000 |
| 03:58:56 am | 0.86 | 500 | 2,331,000 |
| 03:58:56 am | 0.86 | 500 | 2,330,500 |
| 03:58:56 am | 0.86 | 8,000 | 2,330,000 |
| 03:56:50 am | 0.85 | 5,000 | 2,322,000 |
| 03:54:57 am | 0.85 | 1,500 | 2,317,000 |
| 03:54:57 am | 0.85 | 3,500 | 2,315,500 |
Monthly variations
Annual change
| 2024 | -60.35% | ||
| 2023 | -50.97% | ||
| 2022 | -44.01% | ||
| 2021 | -17.96% | ||
| 2020 | -2.14% | ||
| 2019 | -19.91% |
- Stock Market
- Equities
- 2616 Stock
- Quotes CStone Pharmaceuticals
