CSW INDUSTRIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.7 USD | -0.57% |
|
+2.42% | +14.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 231.88 $ | 234.35 $ | 239.46 $ | 238.05 $ | 238 $ |
| Volume | 153 527 | 40 005 | 46 187 | 36 733 | 36 733 |
| Change | -0.90% | +1.07% | +2.18% | -0.59% | -0.57% |
| Opening | 233.42 | 232.90 | 236.57 | 238.06 | 238.1 |
| High | 235.56 | 235.97 | 240.02 | 240.14 | 240.1 |
| Low | 231.09 | 232.90 | 235.86 | 235.95 | 236 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.42% | ||
| Current month | +1.47% | ||
| 1 month | +2.31% | ||
| 3 months | +14.66% | ||
| 6 months | +37.43% | ||
| Current year | +14.77% | ||
| 1 year | +71.04% | ||
| 3 years | +68.51% | ||
| 5 years | +293.60% |
Volumes
marketsDaily volume
36 733
Estimated daily volume
36 733
Avg. Volume 20 sessions
69 228
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
16 479 725.40
Record volume 1
1 769 227
Record volume 2
746 709
Record volume 3
643 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 697 504 959
Net sales (USD)
757 904 000
Number of employees
2 400
Sales / Employee (USD)
315 793
Free-Float
89.66 %
Free-Float capitalization (USD)
3 513 996 023
Average Daily Capital Traded
0.45%
Highs and lows
1 week
231.09
240.14
1 month
225.83240.14
Current year
200.50243.30
1 year
132.06243.30
3 years
96.03243.30
5 years
50.13243.30
10 years
27.84243.30
Indicators
Moving average 5 days
235.54
Moving average 20 days
234.10
Moving average 50 days
232.18
Moving average 100 days
219.16
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
61.79
RSI 14 days
58.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.42% | +14.77% | +71.04% | 3.7B | ||
| +0.27% | -1.50% | -1.63% | +2.90% | 68.01B | ||
| +0.43% | +2.73% | +3.42% | +62.28% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.08% | +2.35% | +2.97% | +20.40% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.25% | -1.04% | -5.68% | +20.75% | 10.68B | ||
| Average | +0.24% | +0.40% | +15.84% | +26.91% | ||
| Weighted average by Cap. | +0.30% | +0.49% | +11.52% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a88d928d63378da3bcbffa719.ervFxEinW4dwdYh0T9XVhK2N_csTbBD3aIRtyFigCdQ.K92_in3vYuogJbhAdq-H9snsiqdkJ0OYH8cMvQmTSuQRg7GCF5U49xIxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 238 | 8,008 | 15,144 |
| 03:59:54 pm | 237.8 | 261 | 7,136 |
| 03:56:53 pm | 238.6 | 100 | 6,875 |
| 03:54:05 pm | 237.8 | 100 | 6,775 |
| 03:54:05 pm | 237.8 | 100 | 6,675 |
| 03:50:01 pm | 237.6 | 100 | 6,575 |
| 03:43:26 pm | 237.7 | 100 | 6,475 |
| 03:42:45 pm | 237.7 | 100 | 6,375 |
| 03:25:56 pm | 237.4 | 100 | 6,275 |
| 03:22:13 pm | 237.3 | 100 | 6,175 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Equities
- CSWI Stock
- Quotes CSW Industrials, Inc.
