|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.94 USD | +0.49% |
|
-1.12% | -19.07% |
| 08:23am | CSW Industrials reports robust FY 25 results |  |
| Jun. 17 | Csw Industrials Insider Sold Shares Worth $372,816, According to a Recent SEC Filing | MT |
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote Nyse
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 288.74 $ | 289.21 $ | 283.97 $ | 281.55 $ | 285.52 $ |
| Volume | 115,555 | 92,362 | 111,723 | 74,041 | 21,863 |
| Change | -2.77% | +0.16% | -1.81% | -0.85% | +0.49% |
| Opening | 300.08 $ | 292.42 $ | 285.51 $ | 282.00 $ | 283.36 $ |
| High | 300.08 $ | 293.90 $ | 291.50 $ | 288.52 $ | 285.52 $ |
| Low | 287.57 $ | 287.32 $ | 283.45 $ | 280.40 $ | 283.08 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.12% | ||
| Current month | -6.63% | ||
| 1 month | -12.06% | ||
| 3 months | -2.44% | ||
| 6 months | -20.34% | ||
| Current year | -19.07% | ||
| 1 year | +8.68% | ||
| 3 years | +190.28% | ||
| 5 years | +317.30% |
Volumes
marketsDaily volume
21,863
Estimated daily volume
157,705
Avg. Volume 20 sessions
89,369
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
25,286,064.86
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,732,200,896
Net sales (USD)
878,301,000
Number of employees
2,600
Sales / Employee (USD)
337,808
Free-Float
90.5 %
Free-Float capitalization (USD)
4,532,618,829
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
288.09
Moving average 20 days
303.75
Moving average 50 days
306.06
Moving average 100 days
306.17
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
27.9
RSI 14 days
34.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.49% | -1.12% | +8.68% | +190.28% | 4.73B | ||
| -0.29% | -3.21% | +17.82% | +41.82% | 75.91B | ||
| +1.12% | +2.02% | +1.77% | +148.95% | 57.32B | ||
| +0.76% | +0.89% | +31.93% | +203.16% | 53.42B | ||
| +0.25% | -2.11% | +19.54% | +86.85% | 36B | ||
| -1.39% | -0.70% | +2.35% | +4.42% | 32.59B | ||
| -.--% | -.--% | +105.00% | +240.15% | 25.78B | ||
| +0.06% | +0.13% | +31.64% | +94.81% | 25.78B | ||
| +0.01% | +0.65% | +24.65% | +383.51% | 21.72B | ||
| -1.28% | -2.52% | -16.87% | -14.10% | 17.44B | ||
| Average | -0.03% | -1.44% | +22.65% | +137.98% | 35.07B | |
| Weighted average by Cap. | +0.07% | -1.09% | +22.08% | +123.91% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dcf4075965a386b967a2b3b6661040.XY9a2-8G-1sEVEDvfVPOe7cM5jruiNM0jbjO41PWcNk.NNsdkd9tozFbYyG8HhmtL_80h1-Hxr5n6I__jTGGG6MPvDnjsF63E0MxFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:28 am | 285.52 | 105 | 19,454 |
| 09:56:50 am | 285.00 | 100 | 19,349 |
| 09:56:50 am | 285.00 | 266 | 19,249 |
| 09:56:50 am | 285.00 | 233 | 18,983 |
| 09:56:50 am | 285.00 | 103 | 18,750 |
| 09:56:50 am | 285.00 | 162 | 18,647 |
| 09:43:53 am | 284.22 | 100 | 18,485 |
| 09:37:04 am | 283.08 | 100 | 18,385 |
Course Extremes
| 1 week | 280.4 |  | 293.9 |
| 1 month | 280.4 | | 324.03 |
| Current year | 249.84 | | 401.02 |
| 1 year | 249.84 | | 436.5 |
| 3 years | 96.03 | | 436.5 |
| 5 years | 64.64 | | 436.5 |
| 10 years | 27.84 | | 436.5 |
Monthly variations
Annual variations
| 2025 | -20.20% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Equities
- CSW Stock
- Quotes CSW Industrials, Inc.
Select your edition
All financial news and data tailored to specific country editions
