CT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 CAD | +0.22% |
|
+1.53% | -5.05% |
| May. 10 | CT REIT Credit Ratings Confirmed at DBRS | MT |
| May. 07 | Transcript : CT Real Estate Investment Trust - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.52 $ | 13.89 $ | 13.88 $ | 13.91 $ |
| Volume | 124 943 | 288 704 | 113 566 | 97 281 |
| Change | -2.66% | +2.74% | -0.07% | +0.22% |
| Opening | 13.86 | 13.58 | 13.80 | 13.90 |
| High | 13.94 | 13.90 | 13.93 | 13.98 |
| Low | 13.52 | 13.50 | 13.80 | 13.86 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.53% | ||
| Current month | +3.57% | ||
| 1 month | +4.12% | ||
| 3 months | -2.93% | ||
| 6 months | +2.88% | ||
| Current year | -5.05% | ||
| 1 year | -11.85% | ||
| 3 years | -15.13% | ||
| 5 years | -0.71% | ||
| 10 years | +19.81% |
Volumes
marketsDaily volume
97 281
Estimated daily volume
97 281
Avg. Volume 20 sessions
169 127
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2 352 556.57
Avg. Volume 20 sessions USD
1 719 483.60
Record volume 1
6 999 648
Record volume 2
3 079 531
Record volume 3
2 395 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 282 480 053
Capitalization (USD)
2 399 164 671
Net sales (CAD)
552 772 000
Net sales (USD)
404 021 055
Number of employees
68
Sales / Employee (CAD)
8 129 000
Sales / Employee (USD)
5 941 486
Free-Float
31.55 %
Free-Float capitalization (CAD)
1 035 619 235
Free-Float capitalization (USD)
756 934 099
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.50
13.98
1 month
12.9313.98
Current year
12.9314.97
1 year
12.5715.86
3 years
12.5718.46
5 years
9.1418.46
10 years
9.1418.46
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.47
Moving average 50 days
13.71
Moving average 100 days
14.12
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
60.33
RSI 14 days
56.57
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.53% | -5.05% | -11.85% | 2.4B | ||
| -0.95% | +3.35% | +3.56% | +39.03% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +5.44% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +1.85% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -3.23% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +8.38% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -9.43% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +4.05% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +11.61% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -13.10% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +61.01% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +46.19% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +19.59% | 2.92B | ||
| Average | -0.11% | +1.24% | -5.03% | +7.71% | ||
| Weighted average by Cap. | -0.24% | +1.87% | -3.78% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f4.Q8Aq3rhq52UtbffaDs3r6w_I3C_rSblnVJ3uAGa1lSM.HItilvpSgjcbXpOeWoSdql2dl0eHAvseDdmdVRHj8WwA9mCT4TOuMH8JhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.91 | 200 | 95,700 |
| 04:00:00 pm | 13.91 | 600 | 95,500 |
| 04:00:00 pm | 13.91 | 600 | 94,900 |
| 04:00:00 pm | 13.91 | 300 | 94,300 |
| 04:00:00 pm | 13.91 | 300 | 94,000 |
| 04:00:00 pm | 13.91 | 300 | 93,700 |
| 04:00:00 pm | 13.91 | 300 | 93,400 |
| 04:00:00 pm | 13.91 | 600 | 93,100 |
| 04:00:00 pm | 13.91 | 1,100 | 92,500 |
| 04:00:00 pm | 13.91 | 1,100 | 91,400 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -6.03% | ||
| 2022 | -9.99% | ||
| 2021 | +10.53% | ||
| 2020 | -2.91% | ||
| 2019 | +39.98% | ||
| 2018 | -20.48% | ||
| 2017 | -3.33% | ||
| 2016 | +15.38% | ||
| 2015 | +5.61% | ||
| 2014 | +12.73% | ||
| 2013 | +8.55% |
- Stock Market
- Equities
- CRT.UN Stock
- Quotes CT Real Estate Investment Trust
