Quotes CT Real Estate Investment Trust

Equities

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
13.25 CAD +0.76% Intraday chart for CT Real Estate Investment Trust +0.45% -9.56%

Quotes 5-day view

Delayed Quote Toronto S.E.
CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 13.17 $ 13.07 $ 13.15 $ 13.25 $
Volume 297 265 163 983 91 942 226 211
Change +1.62% -0.76% +0.61% +0.76%
Opening 12.96 13.20 13.09 13.14
High 13.27 13.32 13.18 13.40
Low 12.95 13.06 13.01 13.11

Performance

1 day+0.76%
1 week+0.45%
Current month-7.15%
1 month-7.47%
3 months-9.86%
6 months-0.75%
Current year-9.56%
1 year-18.46%
3 years-19.94%
5 years-5.89%
10 years+15.22%

Volumes

markets
Daily volume
226 211
Estimated daily volume
226 211
Avg. Volume 20 sessions
183 035
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
2 425 213.75
Avg. Volume 20 sessions USD
1 762 887.87
Record volume 1
6 999 648
Record volume 2
3 079 531
Record volume 3
2 395 066
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 126 273 780
Capitalization (USD)
2 272 488 411
Net sales (CAD)
552 772 000
Net sales (USD)
401 809 967
Number of employees
68
Sales / Employee (CAD)
8 129 000
Sales / Employee (USD)
5 908 970
Free-Float
31.55 %
Free-Float capitalization (CAD)
986 336 309
Free-Float capitalization (USD)
716 967 863
Average Daily Capital Traded
0.08%

Highs and lows

1 week
12.93
Extreme 12.93
13.40
1 month
12.93
Extreme 12.93
14.44
Current year
12.93
Extreme 12.93
14.97
1 year
12.57
Extreme 12.57
16.47
3 years
12.57
Extreme 12.57
18.46
5 years
9.14
Extreme 9.14
18.46
10 years
9.14
Extreme 9.14
18.46

Indicators

Moving average 5 days
13.12
Moving average 20 days
13.59
Moving average 50 days
13.91
Moving average 100 days
14.17
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
37.84
RSI 14 days
38.04

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.76%+0.45%-9.56%-18.46% 2.27B
+0.05%-3.02%-1.54%+26.79% 45.75B
+2.59%+0.55%-14.59%-4.36% 12.27B
+1.06%-0.21%-12.88%-3.60% 10.76B
-0.32%-4.19%-29.65%-39.09% 10.06B
+0.58%-1.98%-7.19%-7.24% 7.31B
+0.75%+0.14%-7.74%+4.63% 6.47B
+1.31%+0.60%-10.15%-15.85% 5.68B
-0.78%-2.06%-6.62%-5.69% 5.57B
+1.61%+3.42%-8.62%-0.67% 4.59B
+1.88%+0.27%-9.48%+4.89% 4.04B
0.00%0.00%0.00%+0.71% 3.94B
-0.34%-1.18%-5.21%-17.18% 3.86B
+0.79%-4.91%-0.91%+54.60% 3.3B
-0.56%-0.34%-3.79%+40.07% 2.91B
+0.74%-1.09%+0.15%+13.84% 2.86B
Average+0.63%-0.85%-7.99%+2.09%
Weighted average by Cap.+0.55%-1.55%-7.72%+6.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccc1a149.J0yOy9Lz54kx0NbmaUQ7zOn5KSKGs3ukXtnQFTWo7Qg.SDzbvoCykcdJ4ZPXWyBU_LOqa1rj-SnPZ4axb3_kuXATdcOmnazQ3mCagw
DatePriceVolumeDaily volume
04:00:00 pm 13.25 300 224,600
04:00:00 pm 13.25 200 224,300
04:00:00 pm 13.25 400 224,100
04:00:00 pm 13.25 500 223,700
04:00:00 pm 13.25 100 223,200
04:00:00 pm 13.25 700 223,100
04:00:00 pm 13.25 500 222,400
04:00:00 pm 13.25 100 221,900
04:00:00 pm 13.25 800 221,800
04:00:00 pm 13.25 600 221,000
Chart CT Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-9.56%
2023-6.03%
2022-9.99%
2021+10.53%
2020-2.91%
2019+39.98%
2018-20.48%
2017-3.33%
2016+15.38%
2015+5.61%
2014+12.73%
2013+8.55%
  1. Stock Market
  2. Equities
  3. CRT.UN Stock
  4. Quotes CT Real Estate Investment Trust