Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Equities

TRPL4

BRTRPLACNPR1

Electric Utilities

Market Closed - Sao Paulo 04:07:00 2024-03-28 pm EDT 5-day change 1st Jan Change
24.82 BRL +0.81% Intraday chart for CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. -1.74% -6.34%

Quotes 5-day view

Delayed Quote Sao Paulo
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.(TRPL4) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.73 R$ 24.91 R$ 25.14 R$ 24.82 R$
Volume 2 323 300 1 537 600 1 360 600 2 397 500
Change -2.56% +0.73% +0.92% -1.27%
Opening 25.37 24.80 24.91 25.14
High 25.49 25.03 25.23 25.28
Low 24.73 24.77 24.88 24.80

Performance

1 day+0.81%
1 week-1.74%
Current month-3.80%
1 month-3.35%
3 months-6.34%
6 months+6.66%
Current year-6.34%
1 year+13.44%
3 years-3.01%
5 years+28.95%
10 years+303.58%

Volumes

markets
Daily volume
2 417 200
Estimated daily volume
2 417 200
Avg. Volume 20 sessions
2 037 507
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
50 570 923.74
Avg. Volume 20 sessions USD
10 083 336.48
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
18 816 012 724
Capitalization (USD)
3 751 724 777
Net sales (BRL)
3 985 386 000
Net sales (USD)
794 646 115
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
496 654
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 350 956 099
Free-Float capitalization (USD)
1 066 927 136
Average Daily Capital Traded
0.27%

Highs and lows

1 week
24.73
Extreme 24.73
25.49
1 month
24.22
Extreme 24.22
25.87
Current year
24.22
Extreme 24.22
27.56
1 year
21.17
Extreme 21.17
27.56
3 years
21.17
Extreme 21.17
27.63
5 years
16.96
Extreme 16.96
29.35
10 years
5.80
Extreme 5.795
29.35

Indicators

Moving average 5 days
25.08
Moving average 20 days
24.93
Moving average 50 days
25.71
Moving average 100 days
25.38
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
47.74
RSI 14 days
46.35

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.81%-1.74%-6.34%+13.44% 3.75B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 79.04B
+0.97%+2.63%+2.31%+4.90% 77.52B
+0.65%+1.84%-0.34%+2.07% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.02%+6.16%+58.14%+144.80% 58.55B
+1.53%+3.61%+6.01%-3.18% 44.65B
+1.38%+1.42%+4.66%-10.11% 40.64B
+0.70%+1.46%+4.65%-7.96% 37.29B
+0.12%+2.01%-7.04%+6.48% 35.72B
0.00%0.00% - - 35.71B
-0.81%+0.82%-0.41%-1.61% 33.63B
+0.84%+2.44%-0.18%-3.79% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+0.69%+2.77%-13.18%-17.81% 29.63B
Average+0.48%+2.30%+3.87%+12.86%
Weighted average by Cap.+0.33%+2.69%+4.94%+11.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28385c5ca9e8daec8481.k-Pa2tIvgyPZg7yPKsmn9YBA2j9StL2ANQjA-Qj83oM.xY2P6r5e03qrz-29UKvTg60vklM49fjveFmoj0S5luDDkoKzoxfHWpbxyw
DatePriceVolumeDaily volume
04:07:00 pm 24.82 800 2,354,500
04:07:00 pm 24.82 100 2,353,700
04:07:00 pm 24.82 5,700 2,353,600
04:07:00 pm 24.82 6,700 2,347,900
04:07:00 pm 24.82 200 2,341,200
04:07:00 pm 24.82 7,200 2,341,000
04:07:00 pm 24.82 3,700 2,333,800
04:07:00 pm 24.82 3,200 2,330,100
04:07:00 pm 24.82 100 2,326,900
04:07:00 pm 24.82 200 2,326,800
Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
More charts

Monthly variations

Annual change

2024-6.34%
2023+15.22%
2022-5.39%
2021-12.59%
2020+23.16%
2019+30.56%
2018+3.41%
2017+3.13%
2016+41.95%
2015+10.12%
2014+54.16%
2013-18.40%
2012-43.11%
2011+5.25%
2010+6.47%
2009+23.21%
2008+8.53%
2007+28.57%
2006+14.02%
2005+80.82%
2004+5.42%
2003+146.88%
2002-13.69%
2001-4.27%
2000+17.07%
1999+81.82%
  1. Stock
  2. Equities
  3. Stock CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. - Sao Paulo
  4. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.