Market Closed -
Sao Paulo
04:07:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
24.82
BRL
|
+0.81%
|
|
-1.74%
|
-6.34%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
24.73 R$
|
24.91 R$
|
25.14 R$
|
24.82 R$
|
Volume |
2 323 300 |
1 537 600 |
1 360 600 |
2 397 500 |
Change |
-2.56%
|
+0.73%
|
+0.92%
|
-1.27%
|
Opening |
25.37 |
24.80 |
24.91 |
25.14 |
High |
25.49 |
25.03 |
25.23 |
25.28 |
Low |
24.73 |
24.77 |
24.88 |
24.80 |
Estimated daily volume
2 417 200
Avg. Volume 20 sessions
2 037 507
Avg. Volume 20 sessions BRL
50 570 923.74
Avg. Volume 20 sessions USD
10 083 336.48
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.00
Capitalization (BRL)
18 816 012 724
Capitalization (USD)
3 751 724 777
Net sales (BRL)
3 985 386 000
Net sales (USD)
794 646 115
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
496 654
Free-Float capitalization (BRL)
5 350 956 099
Free-Float capitalization (USD)
1 066 927 136
Average Daily Capital Traded
0.27%
Moving average 5 days
25.08
Moving average 20 days
24.93
Moving average 50 days
25.71
Moving average 100 days
25.38
Price spread / (MMA5) +1.06% Price spread / (MMA20) +0.45% Price spread / (MMA50) +3.57% Price spread / (MMA100) +2.25% 28385c5ca9e8daec8481.k-Pa2tIvgyPZg7yPKsmn9YBA2j9StL2ANQjA-Qj83oM.xY2P6r5e03qrz-29UKvTg60vklM49fjveFmoj0S5luDDkoKzoxfHWpbxyw Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
24.82
|
800 |
2,354,500 |
04:07:00 pm |
24.82
|
100 |
2,353,700 |
04:07:00 pm |
24.82
|
5,700 |
2,353,600 |
04:07:00 pm |
24.82
|
6,700 |
2,347,900 |
04:07:00 pm |
24.82
|
200 |
2,341,200 |
04:07:00 pm |
24.82
|
7,200 |
2,341,000 |
04:07:00 pm |
24.82
|
3,700 |
2,333,800 |
04:07:00 pm |
24.82
|
3,200 |
2,330,100 |
04:07:00 pm |
24.82
|
100 |
2,326,900 |
04:07:00 pm |
24.82
|
200 |
2,326,800 |
More charts
|