Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. CTS Eventim AG & Co. KGaA
  6. Quotes
  7. Transaction History
    EVD   DE0005470306

CTS EVENTIM AG & CO. KGAA

(EVD)
  Report
Real-time Estimate Tradegate  -  09:44 2022-08-19 am EDT
56.50 EUR   -3.75%
08/16Rudolf Weber ARENA in Oberhausen is now a ticketing partner of CTS EVENTIM
EQ
08/15CTS EVENTIM : Jefferies gives a Buy rating
MD
08/05CTS EVENTIM : Jefferies remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/08 09:27:02
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
57.25(c) 58(c) 58.3(c) 58.7(c) 56.85 Last
+0.97% +1.31% +0.52% +0.69% -3.15% Change
70 060 124 735 65 837 57 678 38 533 Volume
57.05 57.6 58.25 57.95 57.85 Open
57.5 58.15 58.65 59.6 58.1 High
56.7 57.2 57.6 57.95 56.45 Low
Transaction History
Time Price Quantity
09:27:02 am 56.85 188
09:27:02 am 56.9 40
09:26:50 am 56.85 9
09:26:50 am 56.85 30
09:26:50 am 56.85 30
09:26:50 am 56.85 175
09:23:25 am 56.9 48
09:23:25 am 56.95 87
09:23:14 am 56.9 20
09:22:41 am 56.9 32
09:19:00 am 56.9 16
09:18:59 am 56.95 83
09:18:59 am 56.95 17
09:18:32 am 56.95 17
09:18:02 am 56.9 48
09:18:02 am 56.95 38
09:18:02 am 56.95 109
09:18:02 am 56.95 38
09:18:02 am 56.9 67
09:18:02 am 56.85 67
09:18:02 am 56.85 8
09:18:02 am 56.85 448
09:18:02 am 56.8 54
09:18:02 am 56.8 44
09:18:02 am 56.8 15
09:18:02 am 56.75 29
09:18:02 am 56.75 56
09:18:02 am 56.75 55
09:18:02 am 56.75 436
09:18:02 am 56.75 68
09:18:02 am 56.75 248
09:18:02 am 56.75 418
09:18:02 am 56.75 188
09:18:02 am 56.7 339
09:17:32 am 56.65 52
09:17:32 am 56.65 79
09:17:00 am 56.7 72
09:14:37 am 56.7 1
09:12:41 am 56.7 27
09:11:14 am 56.7 55
09:11:14 am 56.7 88
09:10:38 am 56.7 109
09:10:33 am 56.75 15
09:10:33 am 56.75 248
09:10:33 am 56.75 25
09:02:37 am 56.8 70
09:02:37 am 56.8 24
09:02:13 am 56.8 94
09:02:12 am 56.85 77
09:02:12 am 56.85 13
09:02:12 am 56.9 47
09:02:11 am 56.9 112
09:02:09 am 56.95 73
09:02:09 am 56.95 45
09:02:09 am 56.95 30
09:02:09 am 56.95 36
09:02:09 am 56.95 52
09:02:09 am 56.95 202
09:01:52 am 57 17
09:01:52 am 57 67
08:54:15 am 56.95 20
08:48:26 am 57 153
08:45:20 am 56.95 98
Next >>
Daily chart CTS EVENTIM AG & CO. KGAA
Duration : Period :
CTS Eventim AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.79%
2021 18.31%
2020 -2.94%
2019 72.04%
2018 -16.08%
2017 29.63%
2016 -18.48%
2015 49.96%
2014 33.12%
2013 38.15%
2012 14.85%
2011 0.40%
2010 35.37%
2009 42.61%
2008 -9.66%
2007 -9.43%
2006 41.97%
2005 131.6%
2004 71.98%
2003 283.3%
2002 -47.06%
2001 -28.17%
2000 -71.60%