MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Xetra > CTS Eventim AG & Co. KGaA EVD DE0005470306

CTS EVENTIM AG & CO. KGAA

Report

Delayed Xetra - 11/30 11:35:13 am
50.75	EUR		+0.79%

11/27

CTS EVENTIM : Gets a Sell rating from DZ Bank

MD

11/27

CTS EVENTIM AG & CO. KGAA : Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

EQ

11/24

CTS EVENTIM AG & CO. KGAA : Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

EQ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Xetra - 30/11 11:35:13

11/24/2020	11/25/2020	11/26/2020	11/27/2020	11/30/2020	Date
50.4(c)	50.1(c)	49.88(c)	50.35(c)	50.75(c)	Last
-0.69%	-0.60%	-0.44%	+0.94%	+0.79%	Change
159 168	115 376	101 486	118 510	187 856	Volume
51	50.6	50.35	49.7	50.15	Open
51.3	50.8	50.35	50.8	51.45	High
50.4	49.84	49.54	49.54	50.15	Low

Capitalization

Number of securities	96 000 000
Capitalization (EUR)	4 833 600 000
Capitalization (USD)	5 778 529 358

Volumes Xetra

Session volume	51 236
Avg. Volume 20 sessions	282 581
Volume ratio	0.18
Session exchange	2 602 789€
Avg. Exchange 20 sessions	14 355 135€
Swapped fund session	0.05%

Price-change End-of-day data

5-day price change	-1.37%
Change as of January 1	-10.17%
1-year price change	-9.52%
10-year price change	+344.84%

Extremes Xetra

10-year High (01/24/2020)	61.55
10-year Low (08/05/2011)	9.8

Indicators Xetra

STIM

RSI 14 days

59.67

MA20

47.44

MA50

43.93

MA100

40.75

MA20 / Price

6.61%

MA50 / Price

13.52%

MA100 / Price

19.78%

Last transactions Xetra

Time	Price	Quantity
11:35:13 am	50.75	111616
11:29:55 am	51.05	139
11:29:53 am	51	98
11:29:52 am	51	1
11:29:50 am	51	2
11:29:49 am	51.05	106
11:29:49 am	51.05	81
11:29:49 am	51.05	114
11:29:49 am	51.05	139
11:29:44 am	51.05	1
11:29:30 am	51.05	79
11:29:29 am	51.05	1
11:29:15 am	51.05	1
11:29:15 am	51.1	40
11:29:11 am	51.1	10
11:29:09 am	51.1	10
11:29:02 am	51.05	1
11:29:01 am	51.05	6
11:28:59 am	51.1	70

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for CTS EVENTIM AG & CO. KGAA

Daily chart CTS EVENTIM AG & CO. KGAA

Duration : Period :

CTS Eventim AG & Co. KGaA Technical Analysis Chart | MarketScreener

Full-screen chart