Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. CTS Eventim AG & Co. KGaA
  6. Quotes
  7. 5 day view
    EVD   DE0005470306

CTS EVENTIM AG & CO. KGAA

(EVD)
  Report
Real-time Estimate Tradegate  -  03:59 2022-07-05 pm EDT
48.72 EUR   -1.89%
06/29CTS EVENTIM : Berenberg gives a Buy rating
MD
06/28CTS EVENTIM : Receives a Buy rating from Jefferies
MD
06/16CTS EVENTIM : Buy rating from Jefferies
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/07 11:35:15
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
49.98(c) 50(c) 50.95(c) 49.66(c) 48.24 Last
-4.25% +0.04% +1.90% -2.53% -2.86% Change
195 794 130 907 112 116 107 258 124 625 Volume
51.75 49.3 49.86 51.35 49.94 Open
51.75 50.45 51.6 51.45 50.25 High
49.62 49 49.86 49.5 48.18 Low
Performance
1 day -1.89%
5 days -5.14%
1 week -7.85%
Current month -3.52%
1 month -18.65%
3 months -24.80%
6 months -27.39%
Current year -25.05%
1 year -12.61%
3 years 15.85%
5 years 23.88%
10 years 286.4%
Volumes Xetra
Daily volume 124 625
Estimated daily volume 124 625
Avg. Volume 20 sessions 127 108
Daily volume ratio 0.98
Avg. Volume 20 sessions EUR 6 131 668.21
Avg. Volume 20 sessions USD 6 396 617.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 762 024
Record volume 2 1 429 360
Record volume 3 1 283 916
Basic data
Number of securities 95 991 300
Capitalization EUR 4 766 927 958
Capitalization USD 4 971 246 176
Free-Float 61.2%
Free-Float capitalization EUR 2 832 522 552
Free-Float capitalization USD 2 954 915 851
Highs and lowsPrice 
1 week 48.18
51.75
1 month 48.18
60.20
Current year 48.18
70.20
1 year 48.18
72.68
3 years 25.54
72.68
5 years 25.54
72.68
10 years 10.74
72.68
Indicators
Moving average 5 days (MMA5) 50.56
Moving average 20 days (MMA20) 54.74
Moving average 50 days (MMA50) 59.48
Moving average 100 days (MMA100) 60.44
Price spread / (MMA5) 4.81%
Price spread / (MMA20) 13.47%
Price spread / (MMA50) 23.30%
Price spread / (MMA100) 25.29%
RSI 9 days 33.43
RSI 14 days 34.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CTS EVENTIM AG & CO. KGAA-2.86%-5.14%-25.05%-12.61%15.85%4 971
BEIJING YUANLONG YATO CULTURE DISSEMINATION CO.,LTD.-3.12%4.56%-2.28%8.45%16.05%662
VIAD CORP0.92%-1.99%-36.01%-44.59%-59.97%559
THE PLACE HOLDINGS LIMITED-3.95%1.33%-8.75%-43.41%180.77%320
IMPACT HD INC.5.68%8.41%-9.34%1.82%-11.96%154
SUNNY SIDE UP GROUP, INC.3.65%5.18%-12.23%-13.85%-38.34%70
CDG CO., LTD.-0.39%0.54%-6.59%-18.47%-6.32%54
FLAP KONGRE TOPLANTI HIZMETLERI OTOMOTIV VE TURIZM A.S.-3.89%-9.29%58.55%53.31%21.64%22
MAIN EVENT ENTERTAINMENT GROUP LIMITED-0.93%9.26%65.11%36.83%13.96%15
LIVE COMPANY GROUP PLC-1.98%-17.89%62.30%-1.98%-89.79%11
ALPHA CO., LTD.-2.35%0.08%-4.36%-25.23%-29.58%7
AEOREMA COMMUNICATIONS PLC0.00%-6.96%-27.21%78.33%114.00%6
 Average-0.58%-0.62%7.20%2.84%10.04%
 Weighted average by Cap.-0.98%1.98%-12.96%-17.53%16.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202251.3551.4549.5049.66107 258
07-01-202249.8651.6049.8650.95112 116
06-30-202249.3050.4549.0050.00130 907
06-29-202251.7551.7549.6249.98195 794
06-28-202253.2055.2552.2052.20129 437
06-27-202256.9057.2050.1552.35181 131
06-24-202255.1556.6055.1556.4093 728
Daily chart CTS EVENTIM AG & CO. KGAA
Duration : Period :
CTS Eventim AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.05%
2021 18.31%
2020 -2.94%
2019 72.04%
2018 -16.08%
2017 29.63%
2016 -18.48%
2015 49.96%
2014 33.12%
2013 38.15%
2012 14.85%
2011 0.40%
2010 35.37%
2009 42.61%
2008 -9.66%
2007 -9.43%
2006 41.97%
2005 131.6%
2004 71.98%
2003 283.3%
2002 -47.06%
2001 -28.17%
2000 -71.60%