Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  CTS Eventim AG & Co. KGaA    EVD   DE0005470306

CTS EVENTIM AG & CO. KGAA

(EVD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/11 11:35:13
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
50.4(c) 50.1(c) 49.88(c) 50.35(c) 50.75(c) Last
-0.69% -0.60% -0.44% +0.94% +0.79% Change
159 168 115 376 101 486 118 510 187 856 Volume
51 50.6 50.35 49.7 50.15 Open
51.3 50.8 50.35 50.8 51.45 High
50.4 49.84 49.54 49.54 50.15 Low
Capitalization
Number of securities 96 000 000
Capitalization (EUR) 4 833 600 000
Capitalization (USD) 5 778 529 358
Volumes Xetra
Session volume 51 236
Avg. Volume 20 sessions 282 581
Volume ratio 0.18
Session exchange 2 602 789€
Avg. Exchange 20 sessions 14 355 135€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.37%
Change as of January 1 -10.17%
1-year price change -9.52%
10-year price change +344.84%
Extremes Xetra
10-year High (01/24/2020) 61.55
10-year Low (08/05/2011) 9.8
Indicators Xetra
STIM
RSI 14 days 59.67
MA20 47.44
MA50 43.93
MA100 40.75
MA20 / Price 6.61%
MA50 / Price 13.52%
MA100 / Price 19.78%
Last transactions Xetra
Time Price Quantity
11:35:13 am 50.75 111616
11:29:55 am 51.05 139
11:29:53 am 51 98
11:29:52 am 51 1
11:29:50 am 51 2
11:29:49 am 51.05 106
11:29:49 am 51.05 81
11:29:49 am 51.05 114
11:29:49 am 51.05 139
11:29:44 am 51.05 1
11:29:30 am 51.05 79
11:29:29 am 51.05 1
11:29:15 am 51.05 1
11:29:15 am 51.1 40
11:29:11 am 51.1 10
11:29:09 am 51.1 10
11:29:02 am 51.05 1
11:29:01 am 51.05 6
11:28:59 am 51.1 70
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CTS EVENTIM AG & CO. KGAA
Daily chart CTS EVENTIM AG & CO. KGAA
Duration : Period :
CTS Eventim AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart