Quotes CTT-Correios de Portugal, S.A.

Equities

CTT

PTCTT0AM0001

Air Freight & Logistics

Real-time Euronext Lisbonne 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
4.13 EUR -0.60% Intraday chart for CTT-Correios de Portugal, S.A. -1.67% +18.34%

Quotes 5-day view

Real-time Euronext Lisbonne
CTT-Correios de Portugal, S.A.(CTT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.165 € 4.18 € 4.155 € 4.13 €
Volume 397 982 274 536 176 792 210 149
Change -0.60% +0.36% -0.60% -0.60%
Opening 4.17 4.14 4.14 4.18
High 4.25 4.21 4.19 4.18
Low 4.10 4.14 4.14 4.12

Performance

1 day-0.60%
1 week-1.67%
Current month+13.62%
1 month+13.15%
3 months+19.02%
6 months+23.65%
Current year+18.34%
1 year+17.50%
3 years+25.53%
5 years+61.33%
10 years-48.25%

Volumes

markets
Daily volume
210 149
Estimated daily volume
846 238
Avg. Volume 20 sessions
566 123
Daily volume ratio
1.49
Avg. Volume 20 sessions
2 338 087.99
Avg. Volume 20 sessions USD
2 519 921.09
Record volume 1
38 834 940
Record volume 2
11 058 680
Record volume 3
10 204 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
584 376 612
Capitalization (USD)
629 823 581
Net sales (EUR)
985 219 320
Net sales (USD)
1 061 839 827
Number of employees
11 324
Sales / Employee (EUR)
87 003
Sales / Employee (USD)
93 769
Free-Float
63.93 %
Free-Float capitalization (EUR)
380 819 465
Free-Float capitalization (USD)
410 435 795
Average Daily Capital Traded
0.4%

Highs and lows

1 week
4.10
Extreme 4.1
4.25
1 month
3.52
Extreme 3.515
4.27
Current year
3.49
Extreme 3.49
4.27
1 year
3.23
Extreme 3.23
4.27
3 years
2.53
Extreme 2.53
5.22
5 years
1.73
Extreme 1.732
5.22
10 years
1.73
Extreme 1.732
10.64

Indicators

Moving average 5 days
4.16
Moving average 20 days
3.76
Moving average 50 days
3.71
Moving average 100 days
3.63
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
79.62
RSI 14 days
76.92

Sector Comparison - Courier Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-1.67%+18.34%+17.50% 630M
-0.11%-6.27%-10.05%-32.07% 24.36B
-1.55%-3.37%-1.60%-27.27% 16.85B
+0.35%+0.96%+12.94%+23.93% 16.24B
+1.88%-0.98%+23.19%-16.03% 7.21B
+1.06%-4.99%+5.32%-11.45% 2.15B
+2.56%-4.76%+7.96%-21.99% 1.76B
+3.75%+9.63%-6.74%-14.03% 1.14B
-1.18%+1.20%-11.58%-16.83% 700M
+2.33%-0.26%-25.50%-29.60% 471M
+1.52%-2.90%-1.47%+19.64% 398M
-2.55%-2.96%-7.65%+14.46% 246M
-2.88%-3.81%+2.23%-68.44% 241M
+1.48%+2.57%+1.91%-11.71% 109M
+5.66%-2.63%+31.37%-4.35% 62.64M
Average+0.78%-1.27%+2.58%-11.88%
Weighted average by Cap.+0.02%-2.10%+1.59%-14.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d616b603ac5282a3de45d.FNVU1cq-lY8PLXQPyrMfnty64HmlKs-BCo7V90M25Io.YuUds_joxvZgZCV2gIpG0b-NpTTJU6m5SeC2vTcGtMg5uTj4mPnz_T9JGw
DatePriceVolumeDaily volume
12:35:27 pm 4.13 1 210,149
12:35:27 pm 4.13 1,258 210,148
12:35:27 pm 4.13 839 208,890
12:35:27 pm 4.13 378 208,051
12:35:27 pm 4.13 24 207,673
12:35:27 pm 4.13 354 207,649
12:35:27 pm 4.13 348 207,295
12:35:27 pm 4.13 839 206,947
12:35:27 pm 4.13 566 206,108
12:35:27 pm 4.13 566 205,542
Chart CTT-Correios de Portugal, S.A.
More charts

Monthly variations

Annual change

2024+18.34%
2023+13.31%
2022-32.38%
2021+93.83%
2020-26.33%
2019+8.28%
2018-16.00%
2017-45.59%
2016-27.21%
2015+10.44%
2014+43.42%
2013+0.90%