Real-time
Euronext Lisbonne
12:35:27 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.13
EUR
|
-0.60%
|
|
-1.67%
|
+18.34%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4.165 €
|
4.18 €
|
4.155 €
|
4.13 €
|
Volume |
397 982 |
274 536 |
176 792 |
210 149 |
Change |
-0.60%
|
+0.36%
|
-0.60%
|
-0.60%
|
Opening |
4.17 |
4.14 |
4.14 |
4.18 |
High |
4.25 |
4.21 |
4.19 |
4.18 |
Low |
4.10 |
4.14 |
4.14 |
4.12 |
Estimated daily volume
846 238
Avg. Volume 20 sessions
566 123
Avg. Volume 20 sessions
2 338 087.99
Avg. Volume 20 sessions USD
2 519 921.09
Record volume 1
38 834 940
Record volume 2
11 058 680
Record volume 3
10 204 790
Capital turnover ratio
0.00
Capitalization (EUR)
584 376 612
Capitalization (USD)
629 823 581
Net sales (EUR)
985 219 320
Net sales (USD)
1 061 839 827
Number of employees
11 324
Sales / Employee (EUR)
87 003
Sales / Employee (USD)
93 769
Free-Float capitalization (EUR)
380 819 465
Free-Float capitalization (USD)
410 435 795
Average Daily Capital Traded
0.4%
Moving average 5 days
4.16
Moving average 20 days
3.76
Moving average 50 days
3.71
Moving average 100 days
3.63
Price spread / (MMA5) +0.82% Price spread / (MMA20) -9.07% Price spread / (MMA50) -10.20% Price spread / (MMA100) -12.06% d616b603ac5282a3de45d.FNVU1cq-lY8PLXQPyrMfnty64HmlKs-BCo7V90M25Io.YuUds_joxvZgZCV2gIpG0b-NpTTJU6m5SeC2vTcGtMg5uTj4mPnz_T9JGw Date | Price | Volume | Daily volume |
---|
12:35:27 pm |
4.13
|
1 |
210,149 |
12:35:27 pm |
4.13
|
1,258 |
210,148 |
12:35:27 pm |
4.13
|
839 |
208,890 |
12:35:27 pm |
4.13
|
378 |
208,051 |
12:35:27 pm |
4.13
|
24 |
207,673 |
12:35:27 pm |
4.13
|
354 |
207,649 |
12:35:27 pm |
4.13
|
348 |
207,295 |
12:35:27 pm |
4.13
|
839 |
206,947 |
12:35:27 pm |
4.13
|
566 |
206,108 |
12:35:27 pm |
4.13
|
566 |
205,542 |
More charts
|