Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Cuda Oil and Gas Inc.
  6. Quotes
  7. 5 day view
    CUDA   CA22972X1050

CUDA OIL AND GAS INC.

(CUDA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 14/06 14:21:39
06/04/2021 06/07/2021 06/09/2021 06/11/2021 06/14/2021 Date
0.065(c) 0.065(c) 0.07(c) 0.065(c) 0.065(c) Last
+8.33% 0.00% +7.69% -7.14% 0.00% Change
28 153 7 000 63 000 93 000 26 000 Volume
0.065 0.065 0.07 0.07 0.065 Open
0.065 0.065 0.07 0.07 0.065 High
0.065 0.065 0.065 0.065 0.065 Low
Capitalization
Number of securities 45 536 220
Capitalization (CAD) 2 959 854
Capitalization (USD) 2 438 663
Volumes Bourse de Toronto
Session volume 26 000
Avg. Volume 20 sessions 21 403
Volume ratio 1.21
Session exchange 1 690
Avg. Exchange 20 sessions 1 391
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +18.18%
1-year price change -38.10%
10-year price change -99.16%
Extremes Bourse de Toronto
10-year High (02/26/2015) 20.2
10-year Low (03/31/2020) 0.04
Indicators Bourse de Toronto
STIM
RSI 14 days 48.76
MA20 0.06
MA50 0.08
MA100 0.08
MA20 / Price 7.69%
MA50 / Price -23.08%
MA100 / Price -23.08%
Last transactions Bourse de Toronto
Time Price Quantity
02:21:39 pm 0.065 19000
02:21:39 pm 0.065 6000
10:13:33 am 0.065 1000
10:13:33 am 0.065 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CUDA OIL AND GAS INC.
Daily chart CUDA OIL AND GAS INC.
Duration : Period :
Cuda Oil and Gas Inc. Technical Analysis Chart | MarketScreener
Full-screen chart