CUISINE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | -16.67% |
|
0.00% | -9.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | |
|---|---|
| Last | 15 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 15.00 |
| High | 15.00 |
| Low | 15.00 |
Performance
| 1 day | -16.67% | ||
| Current month | -12.28% | ||
| 1 month | -12.79% | ||
| 3 months | -11.76% | ||
| 6 months | -9.09% | ||
| Current year | -9.37% | ||
| 1 year | +7.14% | ||
| 3 years | -3.23% | ||
| 5 years | +50.00% | ||
| 10 years | +646.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 010
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
15 150.00
Record volume 1
822 100
Record volume 2
715 600
Record volume 3
705 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
425 587 806
Net sales (USD)
87 479 000
Number of employees
351
Sales / Employee (USD)
249 228
Free-Float
99.05 %
Free-Float capitalization (USD)
316 065 492
Average Daily Capital Traded
0%
Highs and lows
1 month
15.00
18.00
Current year
15.0018.00
1 year
14.0018.00
3 years
10.0218.61
5 years
9.8620.30
10 years
1.5020.30
Indicators
Moving average 20 days
11.97
Moving average 50 days
9.92
Moving average 100 days
17.03
Price spread / (MMA20)
-20.18%
Price spread / (MMA50)
-33.88%
Price spread / (MMA100)
+13.55%
RSI 9 days
54.32
RSI 14 days
53.35
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -9.37% | +7.14% | 426M | ||
| -0.26% | +3.14% | -4.11% | -1.25% | 6.83B | ||
| +1.08% | +8.86% | -11.79% | -45.68% | 3.72B | ||
| +0.28% | -3.00% | +6.67% | -5.54% | 2.93B | ||
| +0.88% | -2.33% | -6.34% | -25.30% | 1.52B | ||
| -1.76% | +1.44% | +8.24% | +26.53% | 856M | ||
| 0.00% | +0.74% | +8.97% | +12.58% | 495M | ||
| +0.14% | +0.14% | -31.91% | -50.08% | 493M | ||
| +2.53% | +3.56% | +14.42% | +28.29% | 417M | ||
| +6.14% | +15.09% | +89.15% | +139.33% | 388M | ||
| -2.36% | +4.62% | -38.70% | +47.60% | 322M | ||
| -0.86% | +8.12% | +59.06% | +71.69% | 307M | ||
| +2.79% | +2.25% | +22.92% | +41.49% | 184M | ||
| -0.40% | +0.81% | -5.24% | -10.27% | 144M | ||
| -.--% | -2.78% | +42.86% | +521.12% | 135M | ||
| -1.48% | +22.80% | +110.29% | +110.29% | 61.52M | ||
| Average | -0.62% | +3.86% | +15.95% | +54.25% | ||
| Weighted average by Cap. | -0.07% | +3.43% | -0.42% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f974d55cc9d5a1b1652555.FR57ZyOSBkAL3SBUUqqEm7PK3LedYTWM61tINwR9RFw.enJWIkbdcnJdhXYEF-D9r4T-hPnuAnjcjQgDQ1QFCgZEViITSfk_bViuZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:26 am | 15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -2.65% | ||
| 2022 | +39.34% | ||
| 2021 | -20.00% | ||
| 2020 | -2.12% | ||
| 2019 | +97.22% | ||
| 2018 | -6.40% | ||
| 2017 | +201.43% | ||
| 2016 | -13.85% | ||
| 2015 | -7.14% | ||
| 2014 | +85.19% | ||
| 2013 | +71.82% | ||
| 2012 | -8.33% | ||
| 2011 | +17.65% | ||
| 2010 | +175.68% | ||
| 2009 | -27.45% | ||
| 2008 | -88.14% | ||
| 2007 | -24.43% | ||
| 2006 | -36.78% | ||
| 2005 | +130.77% | ||
| 2004 | +254.55% | ||
| 2003 | +74.60% | ||
| 2002 | -25.88% | ||
| 2001 | -35.24% | ||
| 2000 | -12.50% | ||
| 1999 | +100.00% | ||
| 1998 | -25.00% | ||
| 1997 | -46.67% | ||
| 1996 | -40.00% | ||
| 1995 | -10.71% | ||
| 1994 | -28.21% | ||
| 1993 | +59.18% | ||
| 1992 | +16.67% | ||
| 1991 | +320.00% | ||
| 1990 | -66.67% | ||
| 1989 | -31.82% | ||
| 1988 | -24.14% | ||
| 1987 | -32.56% | ||
| 1986 | -18.87% | ||
| 1985 | -44.79% | ||
| 1984 | -4.95% |
- Stock Market
- Equities
- CUSI Stock
- Quotes Cuisine Solutions, Inc.
