CULLINAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 USD | +1.01% |
|
+3.97% | +77.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.55 $ | 17.32 $ | 17.88 $ | 18.06 $ |
| Volume | 202 457 | 3 354 405 | 1 260 647 | 702 320 |
| Change | -0.72% | +4.65% | +3.23% | +1.01% |
| Opening | 17.38 | 19.87 | 18.01 | 18.00 |
| High | 17.55 | 20.62 | 19.98 | 19.19 |
| Low | 16.32 | 16.87 | 17.61 | 17.95 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.97% | ||
| Current month | +5.99% | ||
| 1 month | +17.89% | ||
| 3 months | +71.18% | ||
| 6 months | +99.78% | ||
| Current year | +77.23% | ||
| 1 year | +75.85% | ||
| 3 years | -48.69% |
Volumes
marketsDaily volume
702 321
Estimated daily volume
702 321
Avg. Volume 20 sessions
569 371
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
10 282 840.26
Record volume 1
14 668 600
Record volume 2
4 054 268
Record volume 3
3 354 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
770 013 732
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
93.6 %
Free-Float capitalization (USD)
720 756 925
Average Daily Capital Traded
1.34%
Highs and lows
1 week
16.32
20.62
1 month
15.2020.62
Current year
10.0020.62
1 year
7.6420.62
3 years
7.3037.66
5 years
7.3059.85
10 years
7.3059.85
Indicators
Moving average 5 days
17.30
Moving average 20 days
16.97
Moving average 50 days
17.32
Moving average 100 days
14.03
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
62.42
RSI 14 days
58.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.97% | +77.23% | +75.85% | 770M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.45% | -3.90% | +7.36% | +11.25% | ||
| Weighted average by Cap. | -0.48% | -4.33% | +5.39% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YAHY_P6xZJ6KCe0FtRnONHEWA-gha3tkHaRoS8ymkyA.WErqk5_6DNPiMZt_93SDbSNDU95MXE8-VPAJBqTl9FkUOaivy_M37OhZqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.06 | 70,326 | 507,150 |
| 03:59:58 pm | 18.06 | 218 | 436,824 |
| 03:59:58 pm | 18.06 | 100 | 436,606 |
| 03:59:58 pm | 18.07 | 104 | 436,506 |
| 03:59:58 pm | 18.07 | 596 | 436,402 |
| 03:59:58 pm | 18.06 | 100 | 435,806 |
| 03:59:58 pm | 18.06 | 100 | 435,706 |
| 03:59:57 pm | 18.07 | 100 | 435,606 |
| 03:59:57 pm | 18.07 | 100 | 435,506 |
| 03:59:57 pm | 18.07 | 100 | 435,406 |
Monthly variations
Annual change
| 2024 | +77.23% | ||
| 2023 | -3.41% | ||
| 2022 | -31.63% | ||
| 2021 | -48.41% |
- Stock Market
- Equities
- CGEM Stock
- Quotes Cullinan Therapeutics, Inc.
