CUMBERLAND PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +4.94% |
|
+8.97% | -5.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.65 $ | 1.6 $ | 1.62 $ | 1.7 $ |
| Volume | 7 421 | 1 414 | 786 | 2 182 | 1 769 |
| Change | +0.64% | +5.10% | -3.03% | +1.25% | +4.94% |
| Opening | 1.58 | 1.57 | 1.59 | 1.65 | 1.69 |
| High | 1.70 | 1.65 | 1.61 | 1.67 | 1.7 |
| Low | 1.57 | 1.57 | 1.59 | 1.62 | 1.69 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.52% | ||
| Current month | -3.57% | ||
| 1 month | -10.50% | ||
| 3 months | -16.49% | ||
| 6 months | -23.94% | ||
| Current year | -9.58% | ||
| 1 year | -15.62% | ||
| 3 years | -45.27% | ||
| 5 years | -72.50% | ||
| 10 years | -64.16% |
Volumes
marketsDaily volume
2 182
Estimated daily volume
2 182
Avg. Volume 20 sessions
8 101
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
13 123.62
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 965 976
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.94 %
Free-Float capitalization (USD)
12 847 486
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.57
1.70
1 month
1.491.87
Current year
1.492.36
1 year
1.432.36
3 years
1.437.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.69
Moving average 50 days
1.89
Moving average 100 days
1.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
38.82
RSI 14 days
40.37
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.52% | -9.58% | -15.62% | 22.97M | ||
| -3.55% | -3.34% | +18.00% | +51.78% | 44.31B | ||
| +0.28% | +0.06% | +19.87% | +41.39% | 22.17B | ||
| +0.13% | +11.35% | +14.93% | - | 14.62B | ||
| -0.67% | -2.05% | +8.08% | +49.17% | 13.12B | ||
| +0.09% | +1.69% | +39.41% | +85.86% | 11.58B | ||
| -0.09% | -2.76% | -8.96% | -15.20% | 6.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.13% | -3.18% | +6.50% | +17.92% | 5.03B | ||
| -2.32% | -7.34% | -1.14% | +8.06% | 4.27B | ||
| +2.38% | -2.04% | -11.82% | -18.67% | 4.34B | ||
| -0.79% | +1.21% | +13.64% | +11.11% | 4.1B | ||
| +0.91% | -2.31% | +33.48% | +178.25% | 3.79B | ||
| -0.42% | -2.38% | +21.18% | +100.21% | 3.52B | ||
| +1.86% | +3.15% | +2.22% | +65.46% | 3.16B | ||
| Average | -0.06% | +0.02% | +10.41% | +43.06% | ||
| Weighted average by Cap. | -0.97% | +0.49% | +15.59% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542cff57480705ba.jytCRpXrWfhBW7JnnScFAsJcT9xSMIFVGhKh9TP4Adg.10wwdPqMMZklFIoF_0w9eLAoCeRqfMpgaliSqn3LaLbfWzUIwYIIigpo9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:47 pm | 1.62 | 100 | 1,700 |
| 02:58:07 pm | 1.67 | 100 | 1,600 |
| 02:49:55 pm | 1.672 | 500 | 1,500 |
| 02:49:08 pm | 1.665 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
