Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Cummins India Limited    CUMMINSIND   INE298A01020

CUMMINS INDIA LIMITED

(CUMMINSIND)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 01/17 11:57:33 pm
583.5 INR   -3.02%
2020CUMMINS INDIA LIMITED : Ex-dividend day for final dividend
FA
2020CUMMINS INDIA LIMITED : annual earnings release
2020CUMMINS INDIA LTD : Ex-dividend day for interim dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 17/01 23:57:33
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/17/2021 Date
623.2(c) 611.05(c) 616.9(c) 601.65(c) 583.5 Last
-0.14% -1.95% +0.96% -2.47% -3.02% Change
1 598 149 1 519 267 909 426 1 241 426 407 993 Volume
622 629.1 615 618 601.7 Open
632.25 629.1 619.5 621.95 603.75 High
619.45 605 608 597.55 583.5 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 2 280 918 510
Volumes NSE India Stock Exchange
Session volume 407 993
Avg. Volume 20 sessions 1 808 392
Volume ratio 0.23
Session exchange 238 063 916
Avg. Exchange 20 sessions 1 055 196 732
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.25%
Change as of January 1 +4.72%
1-year price change +3.67%
10-year price change +18.45%
Extremes NSE India Stock Exchange
10-year High (08/07/2015) 1247.65
10-year Low (04/08/2020) 280
Indicators NSE India Stock Exchange
STIM
RSI 14 days 59.63
MA20 598.38
MA50 555.40
MA100 507.92
MA20 / Price -2.55%
MA50 / Price 4.82%
MA100 / Price 12.95%
Last transactions NSE India Stock Exchange
Time Price Quantity
11:57:33 pm 583.5 70
11:57:32 pm 583.6 50
11:57:30 pm 583.5 20
11:57:29 pm 583.5 10
11:57:28 pm 583.6 100
11:57:21 pm 583.65 1
11:57:20 pm 583.5 1
11:57:18 pm 583.6 343
11:57:13 pm 584 344
11:57:12 pm 584.05 259
11:57:08 pm 584 151
11:57:07 pm 583.6 300
11:57:06 pm 583.6 187
11:57:03 pm 583.6 60
11:56:59 pm 583.7 150
11:56:58 pm 583.65 4
11:56:50 pm 583.5 61
11:56:47 pm 583.55 399
11:56:41 pm 584.05 5
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for CUMMINS INDIA LIMITED
Daily chart CUMMINS INDIA LIMITED
Duration : Period :
Cummins India Limited Technical Analysis Chart | MarketScreener
Full-screen chart