CUMMINS INDIA LIMITED Quotes Cummins India Limited NSE India S.E.
Equities
CUMMINSIND
INE298A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,412 INR | +0.40% |
|
+0.15% | +73.72% |
| May. 10 | Indian industrial machine maker Thermax's Q4 profit rises on strong demand | RE |
| Apr. 18 | Nomura Adjusts Cummins India’s Price Target to INR3,040 From INR2,510, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3372.3 ₹ | 3444.55 ₹ | 3398.1 ₹ | 3411.8 ₹ |
| Volume | 341 624 | 353 585 | 257 217 | 320 278 |
| Change | -1.10% | +2.14% | -1.35% | +0.40% |
| Opening | 3,402.00 | 3,376.10 | 3,446.10 | 3,397.85 |
| High | 3,455.90 | 3,466.00 | 3,451.65 | 3,431.80 |
| Low | 3,322.50 | 3,350.00 | 3,384.40 | 3,385.05 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.15% | ||
| Current month | +4.16% | ||
| 1 month | +13.69% | ||
| 3 months | +32.88% | ||
| 6 months | +92.93% | ||
| Current year | +73.72% | ||
| 1 year | +107.99% | ||
| 3 years | +311.21% | ||
| 5 years | +387.50% | ||
| 10 years | +525.50% |
Volumes
marketsDaily volume
320 278
Estimated daily volume
320 278
Avg. Volume 20 sessions
479 143
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 634 740 087.40
Avg. Volume 20 sessions USD
19 579 282.03
Record volume 1
19 211 090
Record volume 2
18 713 510
Record volume 3
13 333 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
945 607 500 042
Capitalization (USD)
11 325 541 028
Net sales (INR)
77 444 300 000
Net sales (USD)
927 550 381
Number of employees
3 161
Sales / Employee (INR)
24 499 937
Sales / Employee (USD)
293 436
Free-Float
48.79 %
Free-Float capitalization (INR)
461 332 316 629
Free-Float capitalization (USD)
5 525 377 156
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 322.50
3 466.00
1 month
3 013.503 478.40
Current year
1 927.003 478.40
1 year
1 556.003 478.40
3 years
747.003 478.40
5 years
280.003 478.40
10 years
280.003 478.40
Indicators
Moving average 5 days
3 407.31
Moving average 20 days
3 212.39
Moving average 50 days
2 985.94
Moving average 100 days
2 588.76
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
68.23
RSI 14 days
69.61
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.15% | +73.72% | +107.99% | 11.33B | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| +2.03% | +3.49% | -7.67% | +1.24% | 858M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| -2.11% | -0.58% | -12.65% | -7.76% | 800M | ||
| Average | -1.28% | +1.66% | +11.36% | +65.61% | ||
| Weighted average by Cap. | +0.31% | +5.88% | +30.95% | +74.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67780c65.h88KSXZAkkL8fB3F9G1N3wwqr94w641cub421OBLAkY.6YVfHENw3HOzMlWSvwILq3RI-JRJsewZyuZDkLgCUxzluXsTJQT2Op8zVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:21 am | 3,412 | 2 | 320,278 |
| 06:10:04 am | 3,412 | 2 | 320,276 |
| 06:10:00 am | 3,412 | 1 | 320,274 |
| 05:59:59 am | 3,414 | 10 | 320,273 |
| 05:59:57 am | 3,410 | 4 | 320,263 |
| 05:59:49 am | 3,415 | 10 | 320,259 |
| 05:59:46 am | 3,410 | 231 | 320,249 |
| 05:59:31 am | 3,414 | 1 | 320,018 |
Monthly variations
Annual change
| 2024 | +73.72% | ||
| 2023 | +42.27% | ||
| 2022 | +46.57% | ||
| 2021 | +63.92% | ||
| 2020 | +4.30% | ||
| 2019 | -35.17% | ||
| 2018 | -5.79% | ||
| 2017 | +10.16% | ||
| 2016 | -20.53% | ||
| 2015 | +17.86% | ||
| 2014 | +82.45% | ||
| 2013 | -7.75% | ||
| 2012 | +48.29% | ||
| 2011 | -37.61% | ||
| 2010 | +82.48% | ||
| 2009 | +94.27% | ||
| 2008 | -46.75% | ||
| 2007 | +50.53% | ||
| 2006 | +74.59% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- CUMMINSIND Stock
- CUMMINSIND Stock
- Quotes Cummins India Limited
