Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Curaleaf Holdings, Inc.
  6. Quotes
  7. 5 day view
    CURA   CA23126M1023

CURALEAF HOLDINGS, INC.

(CURA)
  Report
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  03:59 2022-12-02 pm EST
9.800 CAD    0.00%
12/01Wedbush Initiating Coverage of U.S. Cannabis: "Setting Stage for Greener Pastures:
MT
11/22Curaleaf Holdings, Inc. Celebrates Opening of New Dispensaries in Orlando and Miami, FL
CI
11/15The Property Line : A Budding Future For Cannabis CRE With Curaleaf (Podcast)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 02/12 15:59:59
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
9(c) 9.05(c) 8.98(c) 9.41(c) 9.8(c) Last
-0.44% +0.56% -0.77% +4.79% +4.14% Change
260 198 148 192 336 298 1 295 148 909 095 Volume
8.91 8.92 8.9 8.91 9.14 Open
9.01 9.05 9.07 9.45 9.97 High
8.66 8.76 8.69 8.5 8.93 Low
Performance
1 day 0.00%
5 days 8.41%
1 week 8.41%
Current month 9.13%
1 month 31.54%
3 months 15.29%
6 months 25.00%
Current year -13.27%
1 year -17.65%
3 years 22.50%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 909 095
Estimated daily volume 909 095
Avg. Volume 20 sessions 504 495
Daily volume ratio 1.80
Avg. Volume 20 sessions CAD 4 944 051.49
Avg. Volume 20 sessions USD 3 676 050.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 584 133
Record volume 2 6 275 361
Record volume 3 4 799 513
Basic data
Number of securities 615 113 318
Capitalization CAD 6 028 110 516
Capitalization USD 5 218 560 221
Free-Float 58.8%
Free-Float capitalization CAD 4 095 525 281
Free-Float capitalization USD 3 045 145 912
Highs and lowsPrice 
1 week 8.50
9.97
1 month 7.00
9.97
Current year 6.13
11.53
1 year 6.13
12.47
3 years 3.72
23.30
5 years 3.72
23.30
10 years 3.72
23.30
Indicators
Moving average 5 days (MMA5) 9.25
Moving average 20 days (MMA20) 8.65
Moving average 50 days (MMA50) 7.86
Moving average 100 days (MMA100) 7.78
Price spread / (MMA5) -5.63%
Price spread / (MMA20) -11.72%
Price spread / (MMA50) -19.85%
Price spread / (MMA100) -20.60%
RSI 9 days 72.63
RSI 14 days 68.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CURALEAF HOLDINGS, INC.--.--%8.41%-13.27%-17.65%22.50%5 219
TRULIEVE CANNABIS CORP.0.00%12.82%-40.35%-42.35%13.47%2 710
ACREAGE HOLDINGS, INC.0.00%25.00%-24.24%-32.43%--.--%148
HEXO CORP.6.67%9.09%-72.73%-80.17%-97.87%107
ICANIC BRANDS COMPANY INC.0.00%17.65%-52.38%-62.26%-33.33%76
MEDICAL MARIJUANA, INC.8.11%14.29%-34.78%-42.58%-53.31%56
SYNBIOTIC SE-1.14%3.44%-52.67%-59.35%887.14%48
GOODNESS GROWTH HOLDINGS, INC.0.00%-3.00%-77.55%-71.80%-62.98%46
CORDOVACANN CORP.21.37%70.37%-33.00%-33.62%35.29%25
JUVA LIFE INC.-3.45%2.80%-41.92%-64.22%--.--%17
IM CANNABIS CORP.0.00%0.00%-94.17%-94.34%-82.43%14
KANABO GROUP PLC3.94%0.00%-82.55%-81.57%--.--%11
CHRISTINA LAKE CANNABIS CORP.0.00%-16.67%-58.33%-67.21%--.--%10
IRWIN NATURALS INC.-0.89%0.00%-16.04%-16.25%--.--%9
NEPTUNE WELLNESS SOLUTIONS INC.-4.27%-18.74%-95.13%-95.13%-99.27%8
ENTOURAGE HEALTH CORP.0.00%0.00%-56.25%-58.82%-96.32%8
 Average2.02%7.80%-55.47%-60.14%41.04%
 Weighted average by Cap.0.48%13.09%-42.04%-44.83%18.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20229.149.978.939.80910 195
12-01-20228.919.458.509.411 295 148
11-30-20228.909.078.698.98336 298
11-29-20228.929.058.769.05148 192
11-28-20228.919.028.669.00260 198
11-25-20229.049.058.809.0474 590
11-24-20228.939.068.859.0544 979
Daily chart CURALEAF HOLDINGS, INC.
Duration : Period :
Curaleaf Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.27%
2021 -25.85%
2020 86.31%
2019 26.63%
2018 -24.62%