Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Curaleaf Holdings, Inc.
  6. Quotes
  7. 5 day view
    CURA   CA23126M1023

CURALEAF HOLDINGS, INC.

(CURA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 11/06 15:59:55
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
18(c) 17.98(c) 17.91(c) 17.78(c) 17.68(c) Last
0.00% -0.11% -0.39% -0.73% -0.56% Change
256 493 186 245 199 073 201 064 293 721 Volume
18.02 18.14 17.9 17.9 18.01 Open
18.12 18.14 18.1 18.05 18.01 High
17.7 17.79 17.83 17.57 17.49 Low
Capitalization
Number of securities 592 326 068
Capitalization (CAD) 10 531 557 489
Capitalization (USD) 10 221 368 615
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 293 721
Avg. Volume 20 sessions 281 329
Volume ratio 1.04
Session exchange 5 192 987
Avg. Exchange 20 sessions 4 973 893
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.78%
Change as of January 1 +16.01%
1-year price change +144.54%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (02/10/2021) 23.3
10-year Low (03/19/2020) 3.72
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 50.04
MA20 17.69
MA50 17.67
MA100 18.72
MA20 / Price -0.06%
MA50 / Price 0.06%
MA100 / Price -5.88%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:59:55 pm 17.68 100
03:59:47 pm 17.67 100
03:59:41 pm 17.65 100
03:59:41 pm 17.65 500
03:59:30 pm 17.5 1300
03:59:30 pm 17.5 100
03:59:30 pm 17.5 1000
03:59:30 pm 17.51 100
03:59:30 pm 17.56 100
03:59:30 pm 17.56 100
03:59:08 pm 17.65 600
03:59:08 pm 17.65 100
03:59:06 pm 17.64 100
03:58:58 pm 17.64 300
03:58:58 pm 17.64 100
03:58:54 pm 17.64 100
03:58:51 pm 17.64 100
03:58:50 pm 17.64 100
03:58:50 pm 17.64 100
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CURALEAF HOLDINGS, INC.
Daily chart CURALEAF HOLDINGS, INC.
Duration : Period :
Curaleaf Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart