CUREVAC N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.210 USD | 0.00% |
|
+10.55% | -24.11% |
| Dec. 09 | AlphaValue/Baader Europe Lifts CureVac FY24 Outlook | MT |
| Dec. 08 | CUREVAC : Positive one-off overshadows pipeline dryness |  |
Quotes 5-day view: CureVac N.V.
Delayed Quote Nasdaq
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 3.04 $ | 3.1 $ | 3.37 $ | 3.21 $ | 3.195 $ |
| Volume | 1 051 968 | 803 127 | 649 939 | 931 702 | 349 353 |
| Change | +5.19% | +1.97% | +8.71% | -4.75% | 0.00% |
| Opening | 2.850 $ | 3.100 $ | 3.220 $ | 3.450 $ | 3.190 $ |
| High | 3.090 $ | 3.240 $ | 3.370 $ | 3.560 $ | 3.370 $ |
| Low | 2.770 $ | 3.010 $ | 3.190 $ | 3.170 $ | 3.180 $ |
Performance
| 1 week | +10.55% | ||
| Current month | +11.32% | ||
| 1 month | +14.52% | ||
| 3 months | +5.45% | ||
| 6 months | -24.82% | ||
| Current year | -24.11% | ||
| 1 year | -38.91% | ||
| 3 years | -91.69% |
Volumes
marketsDaily volume
349 353
Estimated daily volume
482 150
Avg. Volume 20 sessions
563 973
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 810 353.33
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
720 047 981
Net sales (EUR)
53 800 000
Net sales (USD)
56 411 870
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
51 945
Free-Float
54.74 %
Free-Float capitalization (USD)
394 173 837
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.79
Moving average 50 days
2.83
Moving average 100 days
3.05
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
81.47
RSI 14 days
73.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +10.55% | -38.91% | -91.69% | 720M | ||
| -0.15% | -1.14% | +60.74% | -29.61% | 42.84B | ||
| -0.90% | -1.13% | -7.13% | -25.53% | 36.88B | ||
| +1.15% | -1.44% | +9.84% | -6.06% | 26.23B | ||
| -1.39% | -1.19% | -22.84% | -23.64% | 17.83B | ||
| +0.03% | -3.27% | +47.90% | +89.40% | 16.17B | ||
| +2.77% | +1.86% | -48.29% | -84.41% | 15.97B | ||
| +0.40% | +1.70% | +11.86% | -34.37% | 12.25B | ||
| +0.47% | -1.05% | +21.58% | +66.14% | 10.6B | ||
| +0.01% | +5.07% | +6.01% | -18.56% | 10.24B | ||
| Average | +0.21% | +2.24% | +4.08% | -15.83% | 18.97B | |
| Weighted average by Cap. | +0.05% | +0.81% | +13.71% | -14.07% |
Historical Quotes: CureVac N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b603b4.5oRp3I5QreBJgt5nC_J2sHTZQT4ysdqWOPXyJB88QJI.g-w7g8sc9JED9KwGerxE5TvvL3lewaOlFbKZVFNQdeeyxQuI4SKfgXHw7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:55 pm | 3.195 | 100 | 296,275 |
| 02:11:05 pm | 3.190 | 200 | 296,175 |
| 02:10:58 pm | 3.190 | 100 | 295,975 |
| 02:10:58 pm | 3.190 | 100 | 295,875 |
| 02:10:58 pm | 3.190 | 100 | 295,775 |
| 02:10:58 pm | 3.190 | 100 | 295,675 |
| 02:08:59 pm | 3.192 | 100 | 295,575 |
| 02:06:45 pm | 3.195 | 100 | 295,475 |
| 02:04:34 pm | 3.196 | 1,379 | 295,375 |
| 02:03:40 pm | 3.195 | 100 | 293,996 |
Course Extremes
1 week
2.77
3.56
1 month
2.373.56
Current year
2.225.28
1 year
2.226.30
3 years
2.2241.48
5 years
2.22151.80
10 years
2.22151.80
Monthly variations
Annual variations
| 2024 | -23.75% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.