CUREVAC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 USD | -3.46% |
|
-2.33% | -40.38% |
| Apr. 24 | CureVac Begins Early Stage Portion of Investigational Vaccine Trial | MT |
| Apr. 24 | CureVac Hires New Chief Business Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.44 $ | 2.53 $ | 2.6 $ | 2.51 $ |
| Volume | 793 106 | 598 792 | 609 966 | 1 084 829 |
| Change | 0.00% | +3.69% | +2.77% | -3.46% |
| Opening | 2.47 | 2.51 | 2.60 | 2.48 |
| High | 2.49 | 2.58 | 2.63 | 2.59 |
| Low | 2.36 | 2.44 | 2.51 | 2.34 |
Performance
| 1 day | -3.46% | ||
| 1 week | -2.33% | ||
| Current month | -17.16% | ||
| 1 month | -17.70% | ||
| 3 months | -30.28% | ||
| 6 months | -55.89% | ||
| Current year | -40.38% | ||
| 1 year | -67.32% | ||
| 3 years | -97.84% |
Volumes
marketsDaily volume
1 084 869
Estimated daily volume
1 084 869
Avg. Volume 20 sessions
865 992
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 173 639.92
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
582 201 640
Net sales (EUR)
53 800 000
Net sales (USD)
57 603 660
Number of employees
977
Sales / Employee (EUR)
55 067
Sales / Employee (USD)
58 960
Free-Float
54.57 %
Free-Float capitalization (USD)
317 721 492
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.34
2.63
1 month
2.343.26
Current year
2.344.46
1 year
2.3412.36
3 years
2.34130.48
5 years
2.34151.80
10 years
2.34151.80
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.83
Moving average 50 days
3.13
Moving average 100 days
3.69
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+24.80%
Price spread / (MMA100)
+47.06%
STIM
RSI 9 days
34.78
RSI 14 days
34.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -2.33% | -40.38% | -67.32% | 582M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.33% | +2.06% | +2.72% | +6.88% | ||
| Weighted average by Cap. | +0.17% | +2.99% | +9.04% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc39d098c12422203.sTKMRq97TflqGUMTW4iJG5tVY7K8g0TouLI-T_BHIB4.2Ea-dehMeMkYQSgiENKwbPUELsbbtC23yNlOC78zbHrjAu1__jMprhJ_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.51 | 10,190 | 997,580 |
| 03:59:57 pm | 2.52 | 134 | 987,390 |
| 03:59:56 pm | 2.52 | 100 | 987,256 |
| 03:59:55 pm | 2.51 | 154 | 987,156 |
| 03:59:53 pm | 2.52 | 300 | 987,002 |
| 03:59:53 pm | 2.51 | 370 | 986,702 |
| 03:59:53 pm | 2.515 | 200 | 986,332 |
| 03:59:50 pm | 2.51 | 103 | 986,132 |
| 03:59:50 pm | 2.52 | 137 | 986,029 |
| 03:59:50 pm | 2.51 | 200 | 985,892 |
Monthly variations
Annual change
| 2024 | -40.38% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.
