|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 USD | -1.37% |
|
-1.37% | +48.09% |
| Dec. 03 | Biontech achieves minimum condition in CureVac exchange offer | RE |
| Dec. 03 | BioNTech Says Minimum Condition Met in CureVac Exchange Offer | MT |
Quotes 5-day view: CureVac N.V.
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 5.210 $ | 5.120 $ | 5.110 $ | 5.120 $ | 5.050 $ |
| Volume | 930,141 | 1,078,824 | 553,500 | 506,714 | 644,428 |
| Change | +1.76% | -1.73% | -0.20% | +0.20% | -1.37% |
| Opening | 5.200 $ | 5.160 $ | 5.120 $ | 5.120 $ | 5.120 $ |
| High | 5.310 $ | 5.210 $ | 5.135 $ | 5.195 $ | 5.160 $ |
| Low | 5.170 $ | 5.105 $ | 5.054 $ | 5.100 $ | 5.050 $ |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -8.01% | ||
| 1 month | -4.36% | ||
| 3 months | -5.43% | ||
| 6 months | -9.34% | ||
| Current year | +48.09% | ||
| 1 year | +59.81% | ||
| 3 years | -29.57% | ||
| 5 years | -95.83% |
Volumes
marketsDaily volume
644,428
Estimated daily volume
644,428
Avg. Volume 20 sessions
2,000,276
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
10,101,393.8
Record volume 1
23,677,710
Record volume 2
22,951,137
Record volume 3
16,572,804
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1,137,167,317
Net sales (EUR)
535,200,000
Net sales (USD)
628,242,751
Number of employees
904
Sales / Employee (EUR)
592,035
Sales / Employee (USD)
694,959
Free-Float
54.74 %
Free-Float capitalization (USD)
620,117,719
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
5.122
Moving average 20 days
5.204
Moving average 50 days
5.295
Moving average 100 days
5.346
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
43.1
RSI 14 days
43.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.37% | +59.81% | -29.57% | 1.14B | |
| +0.72% | -5.61% | -5.13% | +12.98% | 45.43B | |
| -1.65% | -1.59% | +11.65% | +3.76% | 37.85B | |
| -0.55% | -1.19% | +77.90% | +52.49% | 35.31B | |
| +0.05% | +1.91% | +5.47% | +16.56% | 27.66B | |
| -1.46% | +1.78% | +61.28% | +164.91% | 15.72B | |
| +0.52% | -0.90% | +75.34% | +225.18% | 15.26B | |
| -1.76% | +0.38% | -10.36% | -4.21% | 14.25B | |
| +4.88% | +7.29% | +69.72% | +81.46% | 13.47B | |
| +2.12% | -1.05% | +120.76% | +111.02% | 13.09B | |
| Average | -0.34% | -0.20% | +46.64% | +63.46% | 21.92B | |
| Weighted average by Cap. | -0.77% | -1.10% | +34.96% | +52.59% |
Historical Quotes: CureVac N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c6acf067d411f9.TVdiA32ANaHFmBjeWrr0dUDUE8K97Yq_kpfO4rV17Dc.LxIaWh7KT8im302sCd-mD3ThZ_XInM_X2NKWpv9BnGAUZhdzLbAEx_Cucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.050 | 47,945 | 579,311 |
| 03:59:58 pm | 5.065 | 107 | 531,366 |
| 03:59:57 pm | 5.065 | 100 | 531,259 |
| 03:59:55 pm | 5.065 | 100 | 531,159 |
| 03:59:54 pm | 5.065 | 352 | 531,059 |
| 03:59:49 pm | 5.065 | 100 | 530,707 |
| 03:59:49 pm | 5.065 | 100 | 530,607 |
| 03:59:45 pm | 5.065 | 100 | 530,507 |
| 03:59:45 pm | 5.065 | 269 | 530,407 |
| 03:59:45 pm | 5.065 | 300 | 530,138 |
Course Extremes
| 1 week | 5.05 |  | 5.21 |
| 1 month | 4.95 | | 5.55 |
| Current year | 2.48 | | 5.72 |
| 1 year | 2.48 | | 5.72 |
| 3 years | 2.22 | | 12.79 |
| 5 years | 2.22 | | 133 |
| 10 years | 2.22 | | 151.8 |
Monthly variations
Annual variations
| 2025 | +48.09% | ||
| 2024 | -19.00% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.
Select your edition
All financial news and data tailored to specific country editions
