CUROHOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 KRW | -1.84% |
|
+3.90% | -10.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 318 ₩ | 321 ₩ | 324 ₩ | 326 ₩ | 320 ₩ | 320 ₩ |
| Volume | 881 530 | 668 664 | 1 111 127 | 459 424 | 632 422 | 632 422 |
| Change | +2.25% | +0.94% | +0.93% | +0.62% | -1.84% | -1.84% |
| Opening | 311.00 | 318.00 | 322.00 | 328.00 | 328.00 | 328 |
| High | 328.00 | 333.00 | 340.00 | 337.00 | 332.00 | 332 |
| Low | 308.00 | 312.00 | 318.00 | 322.00 | 318.00 | 318 |
Performance
| 1 day | -1.84% | ||
| 1 week | +3.90% | ||
| Current month | +2.56% | ||
| 1 month | +0.63% | ||
| 3 months | -10.61% | ||
| 6 months | -18.16% | ||
| Current year | -10.11% | ||
| 1 year | -21.38% | ||
| 3 years | -42.96% | ||
| 5 years | -53.15% | ||
| 10 years | -69.08% |
Volumes
marketsDaily volume
632 422
Avg. Volume 20 sessions
682 119
Avg. Volume 20 sessions KRW
218 278 080.00
Avg. Volume 20 sessions USD
159 124.72
Record volume 1
90 468 740
Record volume 2
68 153 710
Record volume 3
48 407 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
44 122 853 224
Capitalization (USD)
32 165 560
Net sales (KRW)
83 889 908 320
Net sales (USD)
61 155 743
Number of employees
54
Sales / Employee (KRW)
1 553 516 821
Sales / Employee (USD)
1 132 514
Free-Float
44.04 %
Free-Float capitalization (KRW)
19 524 256 370
Free-Float capitalization (USD)
14 233 183
Average Daily Capital Traded
0.49%
Highs and lows
1 week
308.00
340.00
1 month
296.00350.00
Current year
289.00395.00
1 year
289.00475.00
3 years
289.00913.00
5 years
289.001 340.00
10 years
289.003 490.00
Indicators
Moving average 5 days
321.80
Moving average 20 days
311.50
Moving average 50 days
311.56
Moving average 100 days
335.78
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
59.93
RSI 14 days
57.29
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +3.90% | -10.11% | -21.38% | 32.17M | ||
| +0.57% | +1.61% | +14.59% | +19.18% | 482B | ||
| -0.65% | +0.49% | +22.16% | +16.41% | 40.52B | ||
| -0.53% | +1.75% | +5.24% | +2.65% | 38.48B | ||
| +0.09% | +2.82% | +18.81% | +21.22% | 34.03B | ||
| +0.43% | +2.73% | +7.17% | -11.83% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.55% | +2.51% | -0.24% | +4.13% | 25.25B | ||
| -0.96% | +2.08% | +4.47% | +20.48% | 18.35B | ||
| +1.06% | +3.99% | +11.93% | +2.32% | 17.76B | ||
| +1.32% | +5.00% | +3.12% | -9.06% | 13.83B | ||
| -0.77% | +1.00% | +11.10% | +36.13% | 12.45B | ||
| +0.08% | -2.35% | -13.13% | -4.68% | 11.58B | ||
| +1.08% | +1.60% | +3.63% | -7.47% | 11.53B | ||
| -0.85% | +1.37% | -0.26% | +14.32% | 10.8B | ||
| -0.54% | +0.73% | +1.86% | +1.67% | 8.79B | ||
| Average | -0.12% | +1.72% | +4.16% | +4.15% | ||
| Weighted average by Cap. | +0.32% | +1.02% | +11.55% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -13.38% | ||
| 2022 | -19.25% | ||
| 2021 | -20.09% | ||
| 2020 | -33.23% | ||
| 2019 | +59.80% | ||
| 2018 | -44.21% | ||
| 2017 | -58.28% | ||
| 2016 | -4.82% | ||
| 2015 | +294.58% | ||
| 2014 | -29.59% | ||
| 2013 | -57.08% | ||
| 2012 | -42.05% | ||
| 2011 | +38.05% | ||
| 2010 | +217.42% | ||
| 2009 | -49.14% | ||
| 2008 | -72.66% | ||
| 2007 | -41.28% | ||
| 2006 | -41.40% | ||
| 2005 | +146.36% | ||
| 2004 | +4.86% | ||
| 2003 | -73.26% | ||
| 2002 | -64.44% | ||
| 2001 | +11.43% |
- Stock Market
- Equities
- A051780 Stock
- Quotes CUROHOLDINGS Co., Ltd.
