Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. CurrencyWorks Inc.
  6. Quotes
  7. 5 day view
    CWRK   US23131W1036

CURRENCYWORKS INC.

(CWRK)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 27/09 15:45:04
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
0.56(c) 0.52(c) 0.48(c) 0.54(c) 0.51(c) Last
-1.75% -7.14% -7.69% +12.50% -5.56% Change
164 359 141 696 171 580 116 309 40 323 Volume
0.56 0.55 0.53 0.49 0.55 Open
0.6 0.56 0.53 0.54 0.55 High
0.51 0.52 0.47 0.47 0.46 Low
Capitalization
Number of securities 64 710 583
Capitalization (CAD) 34 943 715
Capitalization (USD) 28 709 011
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 40 323
Avg. Volume 20 sessions 77 854
Volume ratio 0.52
Session exchange 20 565
Avg. Exchange 20 sessions 39 705
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -10.53%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (04/29/2021) 2.65
10-year Low (09/27/2021) 0.46
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 36.42
MA20 0.70
MA50 0.74
MA100 1.04
MA20 / Price -37.25%
MA50 / Price -45.10%
MA100 / Price -103.92%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CURRENCYWORKS INC.
Daily chart CURRENCYWORKS INC.
Duration : Period :
CurrencyWorks Inc. Technical Analysis Chart | MarketScreener
Full-screen chart