Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  CurrencyWorks Inc.    CWRK

CURRENCYWORKS INC.

(CWRK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 25/11 13:14:01
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/25/2020 Date
0.04(c) 0.04(c) 0.05(c) 0.05(c) 0.055(c) Last
0.00% 0.00% +25.00% 0.00% +10.00% Change
10 000 22 000 175 000 93 500 85 000 Volume
0.04 0.04 0.045 0.06 0.055 Open
0.04 0.04 0.05 0.06 0.055 High
0.04 0.04 0.045 0.05 0.055 Low
Capitalization
Number of securities 34 926 033
Capitalization (CAD) 1 746 302
Capitalization (USD) 1 746 301
Volumes TSX VENTURE EXCHANGE
Session volume 85 000
Avg. Volume 20 sessions 38 675
Volume ratio 2.20
Session exchange 4 675
Avg. Exchange 20 sessions 2 127
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +25.00%
Change as of January 1 -33.33%
1-year price change -41.18%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (12/04/2018) 0.65
10-year Low (11/02/2020) 0.04
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 53.27
MA20 0.04
MA50 0.05
MA100 0.06
MA20 / Price 27.27%
MA50 / Price 9.09%
MA100 / Price -9.09%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
01:14:01 pm 0.055 25000
01:01:04 pm 0.055 20000
01:01:04 pm 0.055 40000
01:01:04 pm 0.055 -
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CURRENCYWORKS INC.
Daily chart CURRENCYWORKS INC.
Duration : Period :
CurrencyWorks Inc. Technical Analysis Chart | MarketScreener
Full-screen chart