Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CURTISS-WRIGHT CORPORATION

(CW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
129.27(c) 128.96(c) 128.7(c) 130.95(c) 131.46(c) Last
-2.94% -0.24% -0.20% +1.75% +0.39% Change
242 364 216 587 204 980 183 146 281 249 Volume
132.89 128.9 128.87 129.69 132.01 Open
133.47 130.83 129.49 131.7 133.91 High
129.19 128.52 127.36 129.09 131.435 Low
Transaction History
Time Price Quantity
04:10:00 pm 131.46 -
04:00:02 pm 131.46 63624
03:59:59 pm 131.53 360
03:59:59 pm 131.5 300
03:59:59 pm 131.5 100
03:59:59 pm 131.49 165
03:59:59 pm 131.49 100
03:59:59 pm 131.44 321
03:59:57 pm 131.44 100
03:59:57 pm 131.435 100
03:59:54 pm 131.48 100
03:59:50 pm 131.49 100
03:59:50 pm 131.49 100
03:59:50 pm 131.48 100
03:59:49 pm 131.45 100
03:59:49 pm 131.45 100
03:59:49 pm 131.45 100
03:59:46 pm 131.48 100
03:59:45 pm 131.45 100
03:59:45 pm 131.45 100
03:59:39 pm 131.45 100
03:59:34 pm 131.45 100
03:59:34 pm 131.46 100
03:59:34 pm 131.46 173
03:59:34 pm 131.46 194
03:59:33 pm 131.495 169
03:59:29 pm 131.495 151
03:59:28 pm 131.495 165
03:59:28 pm 131.495 100
03:59:27 pm 131.53 100
03:59:27 pm 131.53 100
03:59:27 pm 131.53 100
03:59:15 pm 131.5 100
03:59:12 pm 131.46 100
03:59:12 pm 131.46 100
03:59:01 pm 131.47 100
03:59:01 pm 131.47 100
03:59:01 pm 131.46 100
03:59:01 pm 131.53 100
03:59:01 pm 131.53 100
03:59:00 pm 131.5 100
03:58:57 pm 131.46 100
03:58:57 pm 131.46 100
03:58:57 pm 131.46 100
03:58:56 pm 131.45 100
03:58:56 pm 131.45 100
03:58:56 pm 131.46 100
03:58:55 pm 131.47 100
03:58:55 pm 131.52 100
03:58:34 pm 131.46 100
03:58:27 pm 131.49 139
03:58:26 pm 131.48 100
03:58:25 pm 131.48 100
03:58:21 pm 131.49 100
03:58:17 pm 131.49 100
03:58:16 pm 131.49 100
03:58:14 pm 131.48 104
03:58:11 pm 131.48 100
03:58:10 pm 131.54 100
03:58:10 pm 131.52 100
03:58:08 pm 131.45 100
03:58:05 pm 131.45 100
03:58:01 pm 131.45 100
Next >>
Intraday chart for CURTISS-WRIGHT CORPORATION
Daily chart CURTISS-WRIGHT CORPORATION
Duration : Period :
Curtiss-Wright Corporation Technical Analysis Chart | MarketScreener
Full-screen chart