Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
244.7 USD | +0.77% | +3.01% | +9.85% |
Mar. 15 | Curtiss Wright Insider Sold Shares Worth $600,000, According to a Recent SEC Filing | MT |
Mar. 15 | Curtiss Wright Insider Sold Shares Worth $657,078, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 240.94 $ | 240.97 $ | 242.87 $ | 244.73 $ |
Volume | 153 244 | 125 158 | 587 814 | 178 672 |
Change | +0.44% | +0.01% | +0.79% | +0.77% |
Opening | 239.99 | 241.72 | 239.78 | 243.85 |
High | 241.12 | 242.18 | 244.65 | 245.29 |
Low | 238.15 | 238.81 | 239.78 | 242.83 |
Performance
1 day | +0.77% | ||
1 week | +3.01% | ||
Current month | +3.58% | ||
1 month | +4.72% | ||
3 months | +11.43% | ||
6 months | +19.51% | ||
Current year | +9.85% | ||
1 year | +48.96% | ||
3 years | +103.64% | ||
5 years | +112.59% | ||
10 years | +295.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +3.01% | +9.85% | +48.96% | 9.35B | ||
+0.49% | +4.54% | +27.52% | +58.40% | 91.42B | ||
+0.75% | +2.54% | +16.75% | +70.94% | 65.67B | ||
+0.75% | +2.68% | +23.32% | +70.21% | 27.38B | ||
+0.44% | +2.59% | +5.12% | +15.10% | 22.92B | ||
-0.13% | -0.66% | +14.88% | +2.19% | 13.13B | ||
+1.68% | +0.28% | -4.57% | -20.70% | 13.21B | ||
+2.68% | +3.47% | -7.13% | -31.73% | 8.23B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.84% | -5.57% | +2.36% | +9.49% | 3.78B | ||
+4.43% | +5.61% | -5.33% | -22.50% | 3.44B | ||
+4.12% | +4.49% | -6.63% | -25.55% | 1.99B | ||
+2.84% | +3.72% | -16.36% | -34.43% | 1.83B | ||
+2.19% | +3.44% | -15.11% | -37.81% | 1.36B | ||
-0.71% | -6.03% | +21.70% | +98.58% | 1.24B | ||
-0.12% | +1.46% | -5.44% | +15.49% | 1.17B | ||
Average | +1.31% | +0.83% | +3.81% | +13.54% | ||
Weighted average by Cap. | +0.76% | +2.67% | +16.41% | +44.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 244.7 | 38,175 | - |
03:59:59 pm | 244.7 | 357 | 52,627 |
03:59:59 pm | 244.7 | 100 | 52,270 |
03:59:57 pm | 244.8 | 313 | 52,170 |
03:59:57 pm | 244.7 | 200 | 51,857 |
03:59:53 pm | 244.7 | 100 | 51,657 |
03:59:50 pm | 244.7 | 100 | 51,557 |
03:59:47 pm | 244.6 | 100 | 51,457 |
03:59:46 pm | 244.7 | 175 | 51,357 |
Monthly variations
Annual change
2024 | +9.85% | ||
2023 | +33.42% | ||
2022 | +20.42% | ||
2021 | +19.18% | ||
2020 | -17.42% | ||
2019 | +37.97% | ||
2018 | -16.19% | ||
2017 | +23.88% | ||
2016 | +43.59% | ||
2015 | -2.96% | ||
2014 | +13.43% | ||
2013 | +89.55% | ||
2012 | -7.08% | ||
2011 | +6.42% | ||
2010 | +6.00% | ||
2009 | -6.20% | ||
2008 | -33.49% | ||
2007 | +35.38% | ||
2006 | +35.82% | ||
2005 | -4.89% | ||
2004 | +27.55% | ||
2003 | +41.05% | ||
2002 | +33.65% | ||
2001 | +2.69% | ||
2000 | +26.10% | ||
1999 | -3.28% | ||
1998 | +4.99% | ||
1997 | +44.17% | ||
1996 | -6.28% | ||
1995 | +47.77% | ||
1994 | +1.04% | ||
1993 | +16.60% | ||
1992 | +1.23% | ||
1991 | +30.48% | ||
1990 | -60.38% | ||
1989 | +9.77% | ||
1988 | +6.44% | ||
1987 | -4.04% | ||
1986 | +17.93% | ||
1985 | +40.55% | ||
1984 | -33.85% | ||
1983 | +8.78% | ||
1982 | +6.97% | ||
1981 | 0.00% | ||
1980 | +94.12% | ||
1979 | +71.72% | ||
1978 | -32.19% | ||
1977 | +5.80% | ||
1976 | +68.29% | ||
1975 | +78.26% | ||
1974 | -47.73% | ||
1973 | -65.63% | ||
1972 | +137.04% | ||
1971 | +24.14% | ||
1970 | -36.03% | ||
1969 | -33.59% | ||
1968 | +19.63% |
- Stock
- Equities
- Stock Curtiss-Wright Corporation - Nyse
- Quotes Curtiss-Wright Corporation