Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CURTISS-WRIGHT CORPORATION

(CW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/09 16:10:00
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
113.41(c) 115.09(c) 114.38(c) 114.91(c) 119.6(c) Last
-2.05% +1.48% -0.62% +0.46% +4.08% Change
127 254 174 273 115 475 90 692 336 591 Volume
116.54 114.54 115.75 114.32 117.54 Open
116.54 116.29 115.75 115.43 121.43 High
113.045 113.56 113.85 113.9 116.71 Low
Capitalization
Number of securities 40 884 000
Capitalization (USD) 4 697 980 440
Volumes Nyse
Session volume 336 591
Avg. Volume 20 sessions 130 691
Volume ratio 2.58
Session exchange 40 256 284$
Avg. Exchange 20 sessions 15 630 596$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +3.30%
Change as of January 1 +2.79%
1-year price change +24.97%
10-year price change +302.15%
Extremes Nyse
10-year High (01/16/2020) 149.9
10-year Low (09/22/2011) 25.67
Indicators Nyse
STIM
RSI 14 days 39.88
MA20 118.00
MA50 118.52
MA100 121.75
MA20 / Price 1.34%
MA50 / Price 0.90%
MA100 / Price -1.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 119.6 -
04:00:02 pm 119.6 30864
04:00:00 pm 119.68 523
03:59:59 pm 119.69 100
03:59:59 pm 119.7 1880
03:59:59 pm 119.78 100
03:59:59 pm 119.7 116
03:59:58 pm 119.62 100
03:59:58 pm 119.62 100
03:59:58 pm 119.62 700
03:59:58 pm 119.62 100
03:59:58 pm 119.635 100
03:59:58 pm 119.64 100
03:59:58 pm 119.63 400
03:59:58 pm 119.64 100
03:59:57 pm 119.64 100
03:59:57 pm 119.64 130
03:59:57 pm 119.64 100
03:59:57 pm 119.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CURTISS-WRIGHT CORPORATION
Daily chart CURTISS-WRIGHT CORPORATION
Duration : Period :
Curtiss-Wright Corporation Technical Analysis Chart | MarketScreener
Full-screen chart