Quotes Curtiss-Wright Corporation

Equities

CW

US2315611010

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
244.7 USD +0.77% Intraday chart for Curtiss-Wright Corporation +3.01% +9.85%

Quotes 5-day view

Delayed Quote Nyse
Curtiss-Wright Corporation(CW) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 240.94 $ 240.97 $ 242.87 $ 244.73 $
Volume 153 244 125 158 587 814 178 672
Change +0.44% +0.01% +0.79% +0.77%
Opening 239.99 241.72 239.78 243.85
High 241.12 242.18 244.65 245.29
Low 238.15 238.81 239.78 242.83

Performance

1 day+0.77%
1 week+3.01%
Current month+3.58%
1 month+4.72%
3 months+11.43%
6 months+19.51%
Current year+9.85%
1 year+48.96%
3 years+103.64%
5 years+112.59%
10 years+295.81%

Volumes

markets
Daily volume
178 672
Estimated daily volume
178 672
Avg. Volume 20 sessions
207 958
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
50 893 561.34
Record volume 1
7 856 800
Record volume 2
6 845 655
Record volume 3
4 500 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 351 963 179
Net sales (USD)
2 845 373 000
Number of employees
8 600
Sales / Employee (USD)
330 857
Free-Float
77.23 %
Free-Float capitalization (USD)
9 299 066 013
Average Daily Capital Traded
0.54%

Highs and lows

1 week
238.15
Extreme 238.15
245.29
1 month
232.82
Extreme 232.815
245.29
Current year
212.05
Extreme 212.05
245.29
1 year
157.72
Extreme 157.72
245.29
3 years
111.26
Extreme 111.26
245.29
5 years
70.56
Extreme 70.56
245.29
10 years
58.00
Extreme 58
245.29

Indicators

Moving average 5 days
241.88
Moving average 20 days
238.84
Moving average 50 days
230.03
Moving average 100 days
221.59
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
65.64
RSI 14 days
65.27

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+3.01%+9.85%+48.96% 9.35B
+0.49%+4.54%+27.52%+58.40% 91.42B
+0.75%+2.54%+16.75%+70.94% 65.67B
+0.75%+2.68%+23.32%+70.21% 27.38B
+0.44%+2.59%+5.12%+15.10% 22.92B
-0.13%-0.66%+14.88%+2.19% 13.13B
+1.68%+0.28%-4.57%-20.70% 13.21B
+2.68%+3.47%-7.13%-31.73% 8.23B
-.--%-.--%-.--%-.--% 7.35B
+0.84%-5.57%+2.36%+9.49% 3.78B
+4.43%+5.61%-5.33%-22.50% 3.44B
+4.12%+4.49%-6.63%-25.55% 1.99B
+2.84%+3.72%-16.36%-34.43% 1.83B
+2.19%+3.44%-15.11%-37.81% 1.36B
-0.71%-6.03%+21.70%+98.58% 1.24B
-0.12%+1.46%-5.44%+15.49% 1.17B
Average+1.31%+0.83%+3.81%+13.54%
Weighted average by Cap.+0.76%+2.67%+16.41%+44.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03.Ab4rmf1j4QhngSUrF1iYbxeUaMVp1znegtQYqw--E_k.QORC-rAslkQp0BUdUXWtDnvwAqsP5HqYyewp7l_kYqk2x1nBxAizbB_CEQ
DatePriceVolumeDaily volume
04:00:02 pm 244.7 38,175 -
03:59:59 pm 244.7 357 52,627
03:59:59 pm 244.7 100 52,270
03:59:57 pm 244.8 313 52,170
03:59:57 pm 244.7 200 51,857
03:59:53 pm 244.7 100 51,657
03:59:50 pm 244.7 100 51,557
03:59:47 pm 244.6 100 51,457
03:59:46 pm 244.7 175 51,357
Chart Curtiss-Wright Corporation
More charts

Monthly variations

Annual change

2024+9.85%
2023+33.42%
2022+20.42%
2021+19.18%
2020-17.42%
2019+37.97%
2018-16.19%
2017+23.88%
2016+43.59%
2015-2.96%
2014+13.43%
2013+89.55%
2012-7.08%
2011+6.42%
2010+6.00%
2009-6.20%
2008-33.49%
2007+35.38%
2006+35.82%
2005-4.89%
2004+27.55%
2003+41.05%
2002+33.65%
2001+2.69%
2000+26.10%
1999-3.28%
1998+4.99%
1997+44.17%
1996-6.28%
1995+47.77%
1994+1.04%
1993+16.60%
1992+1.23%
1991+30.48%
1990-60.38%
1989+9.77%
1988+6.44%
1987-4.04%
1986+17.93%
1985+40.55%
1984-33.85%
1983+8.78%
1982+6.97%
19810.00%
1980+94.12%
1979+71.72%
1978-32.19%
1977+5.80%
1976+68.29%
1975+78.26%
1974-47.73%
1973-65.63%
1972+137.04%
1971+24.14%
1970-36.03%
1969-33.59%
1968+19.63%