CURY CONSTRUTORA E INCORPORADORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 BRL | +1.02% |
|
+3.17% | +4.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 18.8 R$ | 18.67 R$ | 18.88 R$ | 18.86 R$ |
| Volume | 2 833 200 | 2 147 300 | 1 949 000 | 2 178 100 |
| Change | +0.91% | -0.69% | +1.12% | -0.11% |
| Opening | 18.56 | 18.78 | 18.71 | 18.88 |
| High | 19.11 | 19.04 | 19.08 | 19.02 |
| Low | 18.51 | 18.60 | 18.65 | 18.59 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.17% | ||
| Current month | -7.37% | ||
| 1 month | -7.28% | ||
| 3 months | +1.67% | ||
| 6 months | +27.43% | ||
| Current year | +4.84% | ||
| 1 year | +63.01% | ||
| 3 years | +88.60% |
Volumes
marketsDaily volume
2 182 800
Estimated daily volume
2 182 800
Avg. Volume 20 sessions
2 442 873
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
46 072 584.78
Avg. Volume 20 sessions USD
8 987 839.84
Record volume 1
17 307 900
Record volume 2
10 480 700
Record volume 3
9 492 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
5 436 991 434
Capitalization (USD)
1 060 648 289
Net sales (BRL)
2 886 172 000
Net sales (USD)
563 034 434
Number of employees
1 527
Sales / Employee (BRL)
1 890 093
Sales / Employee (USD)
368 719
Free-Float
43.05 %
Free-Float capitalization (BRL)
2 356 731 090
Free-Float capitalization (USD)
459 751 101
Average Daily Capital Traded
0.85%
Highs and lows
1 week
18.51
19.11
1 month
17.5520.99
Current year
16.7021.04
1 year
11.0121.04
3 years
5.7221.04
5 years
5.7221.04
10 years
5.7221.04
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.80
Moving average 50 days
19.57
Moving average 100 days
18.67
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
39.57
RSI 14 days
41.66
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.17% | +4.84% | +63.01% | 1.06B | ||
| +1.33% | +3.74% | +2.10% | +16.91% | 3.25B | ||
| +1.90% | +1.72% | +11.50% | +50.44% | 1.43B | ||
| -2.36% | -2.15% | +35.38% | +172.18% | 1.03B | ||
| +0.95% | +0.95% | +4.59% | +31.55% | 789M | ||
| +5.12% | +4.11% | +19.06% | +74.45% | 763M | ||
| +1.28% | +3.01% | +3.93% | +42.25% | 663M | ||
| -0.33% | +1.51% | +8.21% | +28.66% | 650M | ||
| +2.75% | +2.93% | -0.83% | +3.65% | 659M | ||
| +0.28% | +9.12% | +29.60% | +90.96% | 521M | ||
| -2.15% | -3.39% | -2.48% | +88.58% | 438M | ||
| -0.68% | +0.57% | -11.18% | -23.08% | 435M | ||
| +1.98% | +1.87% | -2.30% | +23.14% | 403M | ||
| -0.94% | +1.28% | -24.67% | -51.15% | 307M | ||
| +1.31% | +2.38% | +3.33% | +25.80% | 211M | ||
| +1.80% | +2.72% | +12.63% | +37.67% | 206M | ||
| Average | +0.90% | +1.97% | +5.86% | +42.19% | ||
| Weighted average by Cap. | +1.04% | +1.48% | +7.40% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc858d.JmmfJxeS3zSVkVmip3dX7R5QUMyrs3OMW4d4wyKa5bk.aDPUZWPo5lX9p27P9ABhgE4CF77y9ALoFcI8injxqsNUM_ZFVtOxB8rOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 18.86 | 100 | 2,178,100 |
| 04:07:00 pm | 18.86 | 1,500 | 2,178,000 |
| 04:07:00 pm | 18.86 | 10,300 | 2,176,500 |
| 04:07:00 pm | 18.86 | 32,200 | 2,166,200 |
| 04:07:00 pm | 18.86 | 33,900 | 2,134,000 |
| 04:07:00 pm | 18.86 | 1,100 | 2,100,100 |
| 04:07:00 pm | 18.86 | 1,100 | 2,099,000 |
| 04:07:00 pm | 18.86 | 300 | 2,097,900 |
| 04:07:00 pm | 18.86 | 1,100 | 2,097,600 |
| 04:07:00 pm | 18.86 | 500 | 2,096,500 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +42.10% | ||
| 2022 | +80.86% | ||
| 2021 | -32.69% | ||
| 2020 | +9.94% |
- Stock Market
- Equities
- CURY3 Stock
- Quotes Cury Construtora e Incorporadora S.A.
