|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.70 USD | +0.63% |
|
+1.76% | -21.56% |
| Mar. 16 | Cushman & Wakefield Appoints Victoria Lake as Chief Financial Officer, APAC & EMEA | CI |
| Mar. 09 | Cushman & Wakefield Arranges Acquisition Financing for Camber Real Estate Partners | MT |
Quotes 5-day view: Cushman & Wakefield Limited
End-of-day quote Nyse| 2026-04-02 | 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | |
|---|---|---|---|---|---|
| Last | 12.48 $ | 12.62 $ | 12.70 $ | 13.54 $ | 13.15 $ |
| Volume | 1,030,035 | 922,720 | 1,353,460 | 2,271,146 | 4,028,327 |
| Change | -0.16% | +1.12% | +0.63% | +6.61% | -2.88% |
| Opening | 12.16 $ | 12.41 $ | 12.53 $ | 13.49 $ | 13.37 $ |
| High | 12.73 $ | 12.67 $ | 12.77 $ | 13.74 $ | 13.48 $ |
| Low | 11.93 $ | 12.40 $ | 12.47 $ | 13.44 $ | 12.60 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.76% | ||
| Current month | +3.59% | ||
| 1 month | -0.55% | ||
| 3 months | -23.59% | ||
| 6 months | -14.59% | ||
| Current year | -21.56% | ||
| 1 year | +48.02% | ||
| 3 years | +28.93% | ||
| 5 years | -24.40% |
Volumes
marketsDaily volume
1,351,701
Avg. Volume 20 sessions
1,533,300
Avg. Volume 20 sessions USD
19,472,910
Record volume 1
32,091,210
Record volume 2
16,043,950
Record volume 3
14,835,922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,048,455,315
Net sales (USD)
10,288,200,000
Number of employees
53,000
Sales / Employee (USD)
194,117
Free-Float
98.73 %
Free-Float capitalization (USD)
2,979,287,275
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.22
Moving average 50 days
13.51
Moving average 100 days
14.8
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
58.57
RSI 14 days
50.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.76% | +48.02% | +28.93% | 3.05B | |
| -0.02% | +4.29% | +17.47% | +102.62% | 41.11B | |
| -0.13% | +5.40% | -14.89% | -17.32% | 18.17B | |
| +0.46% | +4.56% | +43.18% | +131.65% | 14.99B | |
| -1.94% | +1.54% | +29.90% | +10.42% | 14.11B | |
| +1.08% | +1.44% | +12.80% | -25.40% | 10.93B | |
| -2.19% | +0.02% | -37.42% | -7.45% | 9.75B | |
| +0.68% | +3.67% | -15.10% | +6.56% | 6.7B | |
| +1.00% | +2.80% | -5.39% | +11.43% | 5.7B | |
| -1.71% | +0.35% | -13.18% | +46.88% | 4.6B | |
| Average | -0.21% | +2.96% | +6.54% | +28.83% | 12.91B | |
| Weighted average by Cap. | -0.22% | +3.58% | +9.65% | +47.15% |
Historical Quotes: Cushman & Wakefield Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 |  | 13.74 |
| 1 month | 11.65 | | 13.74 |
| Current year | 11.56 | | 17.4 |
| 1 year | 7.65 | | 17.4 |
| 3 years | 6.24 | | 17.4 |
| 5 years | 6.24 | | 23.54 |
| 10 years | 6.24 | | 23.54 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | +23.78% | ||
| 2024 | +21.11% | ||
| 2023 | -13.32% | ||
| 2022 | -43.97% | ||
| 2021 | +49.97% | ||
| 2020 | -27.45% | ||
| 2019 | +41.26% | ||
| 2018 | -18.75% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cushman & Wakefield Limited
Select your edition
All financial news and data tailored to specific country editions
