CUSHMAN & WAKEFIELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 USD | 0.00% |
|
+3.88% | -10.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.33 $ | 9.48 $ | 9.63 $ | 9.63 $ |
| Volume | 2 108 992 | 1 451 619 | 1 709 091 | 1 306 713 |
| Change | -0.74% | +1.61% | +1.58% | 0.00% |
| Opening | 9.35 | 9.41 | 9.50 | 9.56 |
| High | 9.54 | 9.52 | 9.83 | 9.66 |
| Low | 9.28 | 9.28 | 9.47 | 9.44 |
Performance
| 1 week | +3.88% | ||
| Current month | -7.93% | ||
| 1 month | -3.60% | ||
| 3 months | -3.41% | ||
| 6 months | +46.58% | ||
| Current year | -10.83% | ||
| 1 year | +2.77% | ||
| 3 years | -43.15% | ||
| 5 years | -49.74% |
Volumes
marketsDaily volume
1 306 713
Estimated daily volume
1 306 713
Avg. Volume 20 sessions
2 046 592
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
19 708 680.96
Record volume 1
32 091 210
Record volume 2
16 043 950
Record volume 3
14 835 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 205 195 068
Net sales (USD)
9 493 700 000
Number of employees
52 000
Sales / Employee (USD)
182 571
Free-Float
85.35 %
Free-Float capitalization (USD)
1 882 054 265
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.28
9.83
1 month
9.2411.09
Current year
9.2411.76
1 year
6.2411.76
3 years
6.2423.54
5 years
6.2423.54
10 years
6.2423.54
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.00
Moving average 50 days
10.04
Moving average 100 days
10.01
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
44.92
RSI 14 days
45.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| -0.39% | +1.91% | -6.79% | +22.09% | 26.28B | ||
| +0.88% | +6.60% | -15.30% | -16.59% | 16.71B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.28B | ||
| -0.38% | +6.88% | -16.46% | -31.61% | 9.74B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.66B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.89B | ||
| -0.44% | -0.43% | -10.81% | +8.51% | 5.52B | ||
| +1.42% | +3.12% | -26.62% | -47.88% | 1.79B | ||
| +0.58% | -0.38% | +8.15% | +9.17% | 1.75B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.72B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.31% | +2.52% | -11.04% | +56.25% | 1.69B | ||
| -1.90% | +6.05% | -33.38% | -11.55% | 1.6B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.57B | ||
| +0.31% | -1.21% | -18.14% | -36.92% | 1.43B | ||
| Average | +0.16% | +2.03% | -6.45% | +5.91% | ||
| Weighted average by Cap. | +0.02% | +2.84% | -9.96% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a588b39ac1a412631a20fdb1633db._Bey-d_Js4ovFFdd_0-0lwc65-5tqCbNmoLae3IXZVQ.yGaFt_Kq27hdWhMShzrx_mxxsKs92XCu_fqRSiJ-BB6qTt2enIvp62RdEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.63 | 196,252 | 1,095,430 |
| 03:59:59 pm | 9.62 | 100 | 899,178 |
| 03:59:59 pm | 9.625 | 100 | 899,078 |
| 03:59:59 pm | 9.63 | 4,700 | 898,978 |
| 03:59:59 pm | 9.63 | 400 | 894,278 |
| 03:59:59 pm | 9.62 | 103 | 893,878 |
| 03:59:59 pm | 9.62 | 200 | 893,775 |
| 03:59:59 pm | 9.625 | 200 | 893,575 |
| 03:59:57 pm | 9.63 | 100 | 893,375 |
| 03:59:56 pm | 9.62 | 100 | 893,275 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -13.32% | ||
| 2022 | -43.97% | ||
| 2021 | +49.97% | ||
| 2020 | -27.45% | ||
| 2019 | +41.26% | ||
| 2018 | -18.75% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cushman & Wakefield plc
