CUSTOMERS BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.48 USD | +0.26% |
|
+8.96% | -12.20% |
| Apr. 12 | Customers Bancorp, Inc. Announces CFO Changes | CI |
| Mar. 13 | Customers Bancorp Insider Sold Shares Worth $1,904,464, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 46.83 $ | 48.22 $ | 48.97 $ | 50.35 $ | 50.59 $ |
| Volume | 219 873 | 335 158 | 340 058 | 273 242 | 44 031 |
| Change | +0.86% | +2.97% | +1.56% | +2.82% | +0.26% |
| Opening | 46.47 | 46.48 | 48.37 | 49.00 | 49.96 |
| High | 47.21 | 48.26 | 49.34 | 50.48 | 51.05 |
| Low | 46.43 | 46.48 | 48.11 | 48.85 | 49.96 |
Performance
| 1 day | +2.82% | ||
| 1 week | +8.65% | ||
| Current month | -5.11% | ||
| 1 month | -3.10% | ||
| 3 months | -4.91% | ||
| 6 months | +55.98% | ||
| Current year | -12.62% | ||
| 1 year | +163.61% | ||
| 3 years | +56.22% | ||
| 5 years | +126.09% | ||
| 10 years | +144.31% |
Volumes
marketsDaily volume
273 242
Estimated daily volume
273 242
Avg. Volume 20 sessions
247 182
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
12 445 613.70
Record volume 1
8 396 680
Record volume 2
3 382 221
Record volume 3
3 181 152
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 593 679 257
Net sales (USD)
689 017 000
Number of employees
713
Sales / Employee (USD)
966 363
Highs and lows
1 week
46.43
50.48
1 month
45.6353.88
Current year
45.6357.59
1 year
15.8060.09
3 years
6.8776.13
5 years
6.8776.13
10 years
6.8776.13
Indicators
Moving average 5 days
48.16
Moving average 20 days
50.05
Moving average 50 days
51.65
Moving average 100 days
52.10
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
48.17
RSI 14 days
45.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +8.65% | -12.62% | +163.61% | 1.59B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| 0.00% | +4.97% | +5.07% | +16.47% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.47% | +4.26% | +8.80% | +27.40% | ||
| Weighted average by Cap. | +0.25% | +4.92% | +10.97% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befad04b4b5d66c96b8cec81871095.vS2cLGushaB3IPf-ygEh9RnyJbVzAD7VadUpVlaMM1c.1X_rdQed581EU664lWNpsWqjFs80TFr4WLlmOGXvdRreStRpBvvQ6Q12tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.35 | 32,782 | 174,887 |
| 03:59:59 pm | 50.38 | 276 | 142,105 |
| 03:59:58 pm | 50.39 | 200 | 141,829 |
| 03:59:58 pm | 50.39 | 200 | 141,629 |
| 03:59:57 pm | 50.39 | 300 | 141,429 |
| 03:59:56 pm | 50.39 | 100 | 141,129 |
| 03:59:56 pm | 50.39 | 100 | 141,029 |
| 03:59:56 pm | 50.39 | 100 | 140,929 |
| 03:59:55 pm | 50.34 | 116 | 140,829 |
| 03:59:55 pm | 50.38 | 100 | 140,713 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +103.32% | ||
| 2022 | -56.65% | ||
| 2021 | +259.57% | ||
| 2020 | -23.65% | ||
| 2019 | +30.82% | ||
| 2018 | -29.97% | ||
| 2017 | -27.44% | ||
| 2016 | +31.59% | ||
| 2015 | +39.88% | ||
| 2014 | +4.62% | ||
| 2013 | +41.10% | ||
| 2012 | +20.83% |
- Stock Market
- Equities
- CUBI Stock
- Quotes Customers Bancorp, Inc.
