Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CVB FINANCIAL CORP.

(CVBF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 11:41:07
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
22.31(c) 22.29(c) 22.64(c) 22.71(c) 22.785 Last
-2.32% -0.09% +1.57% +0.31% +0.33% Change
1 077 287 818 604 739 887 560 268 104 529 Volume
22.87 22.08 22.04 22.86 22.71 Open
23.055 22.78 22.73 22.93 22.905 High
22.26 22.08 22.04 22.11 22.03 Low
Capitalization
Number of securities 144 121 535
Capitalization (USD) 3 273 000 060
Volumes Nasdaq
Session volume 104 529
Avg. Volume 20 sessions 694 164
Volume ratio 0.15
Session exchange 2 381 693$
Avg. Exchange 20 sessions 15 816 536$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.20%
Change as of January 1 +6.07%
1-year price change +6.57%
10-year price change +107.97%
Extremes Nasdaq
10-year High (12/04/2017) 25.49
10-year Low (11/15/2012) 9.43
Indicators Nasdaq
STIM
RSI 14 days 57.43
MA20 22.38
MA50 21.34
MA100 20.67
MA20 / Price 1.78%
MA50 / Price 6.34%
MA100 / Price 9.28%
Last transactions Nasdaq
Time Price Quantity
11:41:07 am 22.785 180
11:41:07 am 22.79 100
11:40:38 am 22.78 100
11:40:23 am 22.78 100
11:40:15 am 22.79 100
11:40:15 am 22.77 100
11:40:04 am 22.785 100
11:40:03 am 22.785 100
11:40:03 am 22.79 100
11:39:59 am 22.78 100
11:39:59 am 22.78 100
11:39:59 am 22.78 100
11:39:58 am 22.78 100
11:39:58 am 22.78 100
11:39:47 am 22.77 100
11:39:47 am 22.77 100
11:39:47 am 22.77 100
11:39:47 am 22.77 190
11:38:55 am 22.765 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVB FINANCIAL CORP.
Daily chart CVB FINANCIAL CORP.
Duration : Period :
CVB Financial Corp. Technical Analysis Chart | MarketScreener
Full-screen chart