CVB FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 USD | -1.17% |
|
+6.81% | -16.15% |
| Apr. 22 | CORRECTION : Hovde Downgrades CVB Financial to Market Perform From Outperform, Price Target is $18 | MT |
| Apr. 22 | Hovde Initiates CVB Financial With Market Perform Rating, $18 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.98 $ | 16.63 $ | 16.47 $ | 17.1 $ | 16.92 $ |
| Volume | 674 344 | 840 901 | 797 021 | 1 137 505 | 186 608 |
| Change | +0.82% | +4.07% | -0.96% | +3.83% | -1.17% |
| Opening | 15.86 | 15.90 | 16.26 | 16.50 | 16.85 |
| High | 16.18 | 16.64 | 16.58 | 17.18 | 17.15 |
| Low | 15.86 | 15.89 | 16.22 | 16.39 | 16.55 |
Performance
| 1 day | +3.83% | ||
| 1 week | +8.57% | ||
| Current month | -4.15% | ||
| 1 month | +0.59% | ||
| 3 months | -10.66% | ||
| 6 months | +10.68% | ||
| Current year | -15.30% | ||
| 1 year | +11.69% | ||
| 3 years | -22.45% | ||
| 5 years | -20.35% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
1 137 505
Estimated daily volume
1 137 505
Avg. Volume 20 sessions
681 458
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
11 652 931.80
Record volume 1
13 257 513
Record volume 2
11 390 666
Record volume 3
6 653 664
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 388 601 512
Net sales (USD)
549 498 000
Number of employees
1 107
Sales / Employee (USD)
496 385
Free-Float
94.05 %
Free-Float capitalization (USD)
2 246 509 900
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.86
17.18
1 month
15.7117.92
Current year
15.7120.45
1 year
10.6621.77
3 years
10.6629.25
5 years
10.6629.25
10 years
10.6629.25
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.70
Moving average 50 days
17.01
Moving average 100 days
18.00
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
49.07
RSI 14 days
46.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +8.57% | -15.30% | +11.69% | 2.39B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.01% | +4.97% | +5.07% | +16.47% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.53% | +4.25% | +8.63% | +17.91% | ||
| Weighted average by Cap. | +0.25% | +4.92% | +10.96% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0baa385e9bdf906e2f8d8f204.WLAtowU2riLnlM5_pK1JsLRu466OyQC11A0-BV8FX4A.PO91xXRbmm6B5Y0pk8EDxPlb28jq_XnqkmJ1YTxACcE6gBrUawPZcLH2nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.1 | 132,544 | 912,439 |
| 03:59:59 pm | 17.1 | 100 | 779,895 |
| 03:59:58 pm | 17.12 | 199 | 779,795 |
| 03:59:58 pm | 17.12 | 100 | 779,596 |
| 03:59:58 pm | 17.11 | 300 | 779,496 |
| 03:59:58 pm | 17.11 | 179 | 779,196 |
| 03:59:58 pm | 17.11 | 100 | 779,017 |
| 03:59:58 pm | 17.11 | 100 | 778,917 |
| 03:59:58 pm | 17.11 | 182 | 778,817 |
| 03:59:58 pm | 17.11 | 218 | 778,635 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Stock Market
- Equities
- CVBF Stock
- Quotes CVB Financial Corp.
