Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 USD | -5.46% | -2.81% | +1.58% |
Dec. 20 | Top Premarket Decliners | MT |
Nov. 17 | Cvd Equipment Insider Bought Shares Worth $820,782, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 4.87 $ | 4.93 $ | 4.76 $ | 4.5 $ |
Volume | 5 839 | 12 769 | 3 681 | 19 395 |
Change | +3.84% | +1.23% | -3.45% | -5.46% |
Opening | 4.70 | 4.89 | 4.78 | 4.95 |
High | 4.90 | 4.94 | 4.90 | 4.95 |
Low | 4.70 | 4.70 | 4.76 | 4.50 |
Performance
1 day | -5.46% | ||
1 week | -2.81% | ||
Current month | -8.35% | ||
1 month | -5.66% | ||
3 months | -3.85% | ||
6 months | -34.31% | ||
Current year | +1.58% | ||
1 year | -66.34% | ||
3 years | +2.74% | ||
5 years | +14.80% | ||
10 years | -67.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.46% | -2.81% | +1.58% | -66.34% | 30.71M | ||
+1.98% | +3.32% | +3.63% | +28.90% | 15.66B | ||
-5.17% | -5.77% | -8.20% | -40.76% | 5.07B | ||
-1.35% | -3.63% | -6.36% | -15.02% | 4.95B | ||
-0.56% | +9.46% | +37.34% | +0.27% | 4.64B | ||
+1.79% | -1.09% | +17.75% | +8.59% | 4.56B | ||
-4.21% | -9.05% | -17.86% | -44.19% | 4.09B | ||
-0.81% | +1.75% | +9.03% | +12.45% | 4.2B | ||
+2.18% | +8.50% | +46.07% | +23.52% | 4B | ||
+3.55% | +3.81% | +18.90% | +68.05% | 3.91B | ||
+1.98% | +3.36% | -1.76% | +10.91% | 3.01B | ||
+4.39% | +1.93% | +0.85% | -13.45% | 2.59B | ||
+0.64% | +4.25% | +31.08% | +86.44% | 2.31B | ||
+1.82% | +1.82% | +15.18% | +55.04% | 2.17B | ||
-3.30% | -6.66% | -14.91% | -45.43% | 1.96B | ||
+0.28% | +5.72% | +10.49% | +52.28% | 1.94B | ||
Average | -0.14% | +1.81% | +8.93% | +7.58% | ||
Weighted average by Cap. | +0.34% | +2.32% | +8.51% | +11.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:47 pm | 4.5 | 273 | 17,613 |
03:59:47 pm | 4.5 | 150 | 17,340 |
03:59:47 pm | 4.51 | 100 | 17,190 |
03:59:36 pm | 4.55 | 700 | 17,090 |
03:59:36 pm | 4.55 | 230 | 16,390 |
03:59:36 pm | 4.55 | 100 | 16,160 |
03:59:36 pm | 4.55 | 100 | 16,060 |
03:59:36 pm | 4.56 | 100 | 15,960 |
03:59:36 pm | 4.55 | 100 | 15,860 |
03:59:36 pm | 4.56 | 100 | 15,760 |
Monthly variations
Annual change
2024 | +1.58% | ||
2023 | -19.60% | ||
2022 | +33.41% | ||
2021 | +13.77% | ||
2020 | +12.73% | ||
2019 | -9.30% | ||
2018 | -69.45% | ||
2017 | +33.87% | ||
2016 | -13.89% | ||
2015 | -29.95% | ||
2014 | -1.03% | ||
2013 | +51.46% | ||
2012 | -20.20% | ||
2011 | +67.08% | ||
2010 | +73.49% | ||
2009 | +33.87% | ||
2008 | -21.52% | ||
2007 | -30.70% | ||
2006 | +95.88% | ||
2005 | +112.41% | ||
2004 | +5.38% | ||
2003 | -23.08% | ||
2002 | -38.77% | ||
2001 | -28.77% | ||
2000 | +287.50% | ||
1999 | +23.08% | ||
1998 | -55.17% | ||
1997 | +48.72% | ||
1996 | +680.00% | ||
1995 | -58.33% | ||
1993 | -20.00% | ||
1992 | +36.36% |
- Stock
- Equities
- Stock CVD Equipment Corporation - Nasdaq
- Quotes CVD Equipment Corporation