Quotes CVD Equipment Corporation

Equities

CVV

US1266011030

Industrial Machinery & Equipment

Market Closed - Nasdaq 04:30:00 2024-03-27 pm EDT 5-day change 1st Jan Change
4.5 USD -5.46% Intraday chart for CVD Equipment Corporation -2.81% +1.58%

Quotes 5-day view

Delayed Quote Nasdaq
CVD Equipment Corporation(CVV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 4.87 $ 4.93 $ 4.76 $ 4.5 $
Volume 5 839 12 769 3 681 19 395
Change +3.84% +1.23% -3.45% -5.46%
Opening 4.70 4.89 4.78 4.95
High 4.90 4.94 4.90 4.95
Low 4.70 4.70 4.76 4.50

Performance

1 day-5.46%
1 week-2.81%
Current month-8.35%
1 month-5.66%
3 months-3.85%
6 months-34.31%
Current year+1.58%
1 year-66.34%
3 years+2.74%
5 years+14.80%
10 years-67.98%

Volumes

markets
Daily volume
19 395
Estimated daily volume
19 395
Avg. Volume 20 sessions
7 456
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
33 552.00
Record volume 1
44 610 410
Record volume 2
8 051 600
Record volume 3
2 984 952
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 710 299
Net sales (USD)
25 813 000
Number of employees
136
Sales / Employee (USD)
189 801
Free-Float
82.61 %
Free-Float capitalization (USD)
25 370 401
Average Daily Capital Traded
0.11%

Highs and lows

1 week
4.50
Extreme 4.5
4.95
1 month
4.50
Extreme 4.5
4.95
Current year
4.40
Extreme 4.4
5.18
1 year
3.93
Extreme 3.93
13.50
3 years
3.68
Extreme 3.68
15.82
5 years
1.95
Extreme 1.95
15.82
10 years
1.95
Extreme 1.95
17.00

Indicators

Moving average 5 days
4.75
Moving average 20 days
4.75
Moving average 50 days
4.79
Moving average 100 days
4.88
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
51.03
RSI 14 days
50.16

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.46%-2.81%+1.58%-66.34% 30.71M
+1.98%+3.32%+3.63%+28.90% 15.66B
-5.17%-5.77%-8.20%-40.76% 5.07B
-1.35%-3.63%-6.36%-15.02% 4.95B
-0.56%+9.46%+37.34%+0.27% 4.64B
+1.79%-1.09%+17.75%+8.59% 4.56B
-4.21%-9.05%-17.86%-44.19% 4.09B
-0.81%+1.75%+9.03%+12.45% 4.2B
+2.18%+8.50%+46.07%+23.52% 4B
+3.55%+3.81%+18.90%+68.05% 3.91B
+1.98%+3.36%-1.76%+10.91% 3.01B
+4.39%+1.93%+0.85%-13.45% 2.59B
+0.64%+4.25%+31.08%+86.44% 2.31B
+1.82%+1.82%+15.18%+55.04% 2.17B
-3.30%-6.66%-14.91%-45.43% 1.96B
+0.28%+5.72%+10.49%+52.28% 1.94B
Average-0.14%+1.81%+8.93%+7.58%
Weighted average by Cap.+0.34%+2.32%+8.51%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a3ed4b0489580f82f2facf2f622a.HAlbnTiJc350SFcT8zD_3ThZTk2zIMLMBl4yvwQ26Yk.UTga2HH7BS43IG5Gy3-XrHIpPDzXRauGTit4xUxgv-JqfAPxCtxKTC09PA
DatePriceVolumeDaily volume
03:59:47 pm 4.5 273 17,613
03:59:47 pm 4.5 150 17,340
03:59:47 pm 4.51 100 17,190
03:59:36 pm 4.55 700 17,090
03:59:36 pm 4.55 230 16,390
03:59:36 pm 4.55 100 16,160
03:59:36 pm 4.55 100 16,060
03:59:36 pm 4.56 100 15,960
03:59:36 pm 4.55 100 15,860
03:59:36 pm 4.56 100 15,760
Chart CVD Equipment Corporation
More charts

Monthly variations

Annual change

2024+1.58%
2023-19.60%
2022+33.41%
2021+13.77%
2020+12.73%
2019-9.30%
2018-69.45%
2017+33.87%
2016-13.89%
2015-29.95%
2014-1.03%
2013+51.46%
2012-20.20%
2011+67.08%
2010+73.49%
2009+33.87%
2008-21.52%
2007-30.70%
2006+95.88%
2005+112.41%
2004+5.38%
2003-23.08%
2002-38.77%
2001-28.77%
2000+287.50%
1999+23.08%
1998-55.17%
1997+48.72%
1996+680.00%
1995-58.33%
1993-20.00%
1992+36.36%