CVO PETROCHEMICAL REFINERY LIMITED Quotes CVO Petrochemical Refinery Limited
Equities
CVOPRL
BD0269CVOIL9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 BDT | +0.28% |
|
-2.20% | -14.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-08 | 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 145.1 BDT | 145.7 BDT | 141.4 BDT | 142.1 BDT | 142.5 BDT |
| Volume | 10 106 | 18 588 | 37 241 | 25 879 | 24 772 |
| Change | +∞% | +0.41% | -2.95% | +0.50% | +0.28% |
| Opening | 142.70 | 146.00 | 145.00 | 140.50 | 142.20 |
| High | 145.50 | 146.80 | 145.00 | 143.00 | 143.00 |
| Low | 142.70 | 144.20 | 140.00 | 140.20 | 140.80 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.20% | ||
| Current month | -2.66% | ||
| 1 month | -8.30% | ||
| 3 months | -17.91% | ||
| 6 months | -16.72% | ||
| Current year | -14.52% | ||
| 1 year | -12.95% | ||
| 3 years | +35.83% | ||
| 5 years | +1.65% | ||
| 10 years | -71.67% |
Volumes
marketsDaily volume
24 772
Avg. Volume 20 sessions
25 255
Avg. Volume 20 sessions BDT
3 598 837.50
Avg. Volume 20 sessions USD
32 724.23
Record volume 1
1 384 167
Record volume 2
1 362 102
Record volume 3
1 273 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 952 324 645
Capitalization (USD)
35 938 488
Net sales (BDT)
390 140 916
Net sales (USD)
3 547 551
Number of employees
81
Sales / Employee (BDT)
4 816 555
Sales / Employee (USD)
43 797
Free-Float
54.69 %
Free-Float capitalization (BDT)
2 161 528 690
Free-Float capitalization (USD)
19 654 780
Average Daily Capital Traded
0.09%
Highs and lows
1 week
140.00
145.00
1 month
137.40156.70
Current year
137.40182.30
1 year
137.40227.00
3 years
74.55247.27
5 years
70.00247.27
10 years
70.00641.71
Indicators
Moving average 5 days
143.36
Moving average 20 days
146.38
Moving average 50 days
158.87
Moving average 100 days
165.55
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
38.91
RSI 14 days
37.09
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.20% | -14.52% | -12.95% | 35.94M | ||
| +2.74% | -3.13% | +3.10% | +9.45% | 18.59B | ||
| -1.75% | -3.06% | +6.08% | +29.45% | 11.35B | ||
| +0.27% | -1.01% | +30.42% | +150.17% | 11.03B | ||
| -0.41% | -2.13% | -1.05% | -67.77% | 7.33B | ||
| +1.12% | +0.99% | +69.19% | +320.93% | 4.72B | ||
| -1.53% | -4.62% | +10.26% | +17.15% | 3.41B | ||
| +0.99% | -3.77% | -9.73% | -28.17% | 3.24B | ||
| +1.16% | -1.88% | +9.85% | +11.25% | 2.97B | ||
| +0.68% | -3.04% | +11.61% | +5.52% | 2.62B | ||
| +4.55% | +7.81% | +176.75% | +213.38% | 1.98B | ||
| -1.31% | -4.35% | +16.67% | +30.93% | 1.95B | ||
| -1.08% | -7.97% | -11.47% | +31.70% | 1.93B | ||
| 0.00% | -1.30% | +10.33% | +39.41% | 1.8B | ||
| -1.13% | -1.69% | +0.57% | +37.80% | 1.66B | ||
| -1.54% | +0.58% | +30.87% | +250.73% | 1.62B | ||
| Average | +0.19% | -2.41% | +21.18% | +64.93% | ||
| Weighted average by Cap. | +0.52% | -2.98% | +16.72% | +56.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +1.83% | ||
| 2022 | -14.11% | ||
| 2021 | +81.68% | ||
| 2020 | +27.80% | ||
| 2019 | -41.55% | ||
| 2018 | -25.36% | ||
| 2017 | +2.15% | ||
| 2016 | -38.54% | ||
| 2015 | -17.00% | ||
| 2014 | -17.58% | ||
| 2013 | +295.76% | ||
| 2012 | -46.01% | ||
| 2011 | -6.95% | ||
| 2010 | +5,425.43% | ||
| 2009 | +254.40% | ||
| 2008 | +27.55% | ||
| 2007 | -20.97% | ||
| 2006 | -7.46% | ||
| 2005 | +116.13% | ||
| 2004 | -62.20% | ||
| 2003 | -41.84% | ||
| 2002 | 0.00% | ||
| 2001 | -3.75% | ||
| 2000 | -10.12% | ||
| 1999 | -10.44% | ||
| 1998 | -17.27% | ||
| 1997 | -69.23% | ||
| 1996 | +210.82% |
- Stock Market
- Equities
- CVOPRL Stock
- Quotes CVO Petrochemical Refinery Limited
