Quotes CVO Petrochemical Refinery Limited
Equities
CVOPRL
BD0269CVOIL9
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
142.5 BDT | +0.28% | -2.20% | -14.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-08 | 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 145.1 BDT | 145.7 BDT | 141.4 BDT | 142.1 BDT | 142.5 BDT |
Volume | 10 106 | 18 588 | 37 241 | 25 879 | 24 772 |
Change | +∞% | +0.41% | -2.95% | +0.50% | +0.28% |
Opening | 142.70 | 146.00 | 145.00 | 140.50 | 142.20 |
High | 145.50 | 146.80 | 145.00 | 143.00 | 143.00 |
Low | 142.70 | 144.20 | 140.00 | 140.20 | 140.80 |
Performance
1 day | +0.28% | ||
1 week | -2.20% | ||
Current month | -2.66% | ||
1 month | -8.30% | ||
3 months | -17.91% | ||
6 months | -16.72% | ||
Current year | -14.52% | ||
1 year | -12.95% | ||
3 years | +35.83% | ||
5 years | +1.65% | ||
10 years | -71.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -2.20% | -14.52% | -12.95% | 35.94M | ||
+2.74% | -3.13% | +3.10% | +9.45% | 18.59B | ||
-1.75% | -3.06% | +6.08% | +29.45% | 11.35B | ||
+0.27% | -1.01% | +30.42% | +150.17% | 11.03B | ||
-0.41% | -2.13% | -1.05% | -67.77% | 7.33B | ||
+1.12% | +0.99% | +69.19% | +320.93% | 4.72B | ||
-1.53% | -4.62% | +10.26% | +17.15% | 3.41B | ||
+0.99% | -3.77% | -9.73% | -28.17% | 3.24B | ||
+1.16% | -1.88% | +9.85% | +11.25% | 2.97B | ||
+0.68% | -3.04% | +11.61% | +5.52% | 2.62B | ||
+4.55% | +7.81% | +176.75% | +213.38% | 1.98B | ||
-1.31% | -4.35% | +16.67% | +30.93% | 1.95B | ||
-1.08% | -7.97% | -11.47% | +31.70% | 1.93B | ||
0.00% | -1.30% | +10.33% | +39.41% | 1.8B | ||
-1.13% | -1.69% | +0.57% | +37.80% | 1.66B | ||
-1.54% | +0.58% | +30.87% | +250.73% | 1.62B | ||
Average | +0.19% | -2.41% | +21.18% | +64.93% | ||
Weighted average by Cap. | +0.52% | -2.98% | +16.72% | +56.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.52% | ||
2023 | +1.83% | ||
2022 | -14.11% | ||
2021 | +81.68% | ||
2020 | +27.80% | ||
2019 | -41.55% | ||
2018 | -25.36% | ||
2017 | +2.15% | ||
2016 | -38.54% | ||
2015 | -17.00% | ||
2014 | -17.58% | ||
2013 | +295.76% | ||
2012 | -46.01% | ||
2011 | -6.95% | ||
2010 | +5,425.43% | ||
2009 | +254.40% | ||
2008 | +27.55% | ||
2007 | -20.97% | ||
2006 | -7.46% | ||
2005 | +116.13% | ||
2004 | -62.20% | ||
2003 | -41.84% | ||
2002 | 0.00% | ||
2001 | -3.75% | ||
2000 | -10.12% | ||
1999 | -10.44% | ||
1998 | -17.27% | ||
1997 | -69.23% | ||
1996 | +210.82% |
- Stock Market
- Equities
- CVOPRL Stock
- Quotes CVO Petrochemical Refinery Limited