CVR ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.57 USD | -0.36% |
|
-1.06% | +10.79% |
| Mar. 18 | CVR Energy, Inc. Announces Board and Committee Changes | CI |
| Mar. 05 | Farm, Ethanol, Retail Groups Implore EPA to Reject CVR Energy RFS Petition -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 32.82 $ | 33.1 $ | 33.69 $ | 33.57 $ |
| Volume | 682 379 | 594 989 | 770 216 | 579 593 |
| Change | +0.83% | +0.85% | +1.78% | -0.36% |
| Opening | 32.50 | 32.71 | 32.97 | 33.51 |
| High | 33.01 | 33.61 | 34.08 | 33.63 |
| Low | 32.40 | 32.45 | 32.70 | 32.99 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.06% | ||
| Current month | -5.86% | ||
| 1 month | -7.83% | ||
| 3 months | +10.43% | ||
| 6 months | +3.90% | ||
| Current year | +10.79% | ||
| 1 year | +23.92% | ||
| 3 years | +74.30% | ||
| 5 years | -21.53% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
579 670
Estimated daily volume
579 670
Avg. Volume 20 sessions
723 785
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
24 297 462.45
Record volume 1
26 037 690
Record volume 2
16 356 300
Record volume 3
13 600 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 386 875 880
Net sales (USD)
9 247 000 000
Number of employees
1 566
Sales / Employee (USD)
5 904 853
Free-Float
99.9 %
Free-Float capitalization (USD)
3 386 875 880
Average Daily Capital Traded
0.72%
Highs and lows
1 week
32.40
34.08
1 month
32.4038.07
Current year
28.7838.07
1 year
22.6039.36
3 years
11.2243.61
5 years
9.8155.52
10 years
9.8155.52
Indicators
Moving average 5 days
33.11
Moving average 20 days
35.24
Moving average 50 days
34.62
Moving average 100 days
33.08
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
34.09
RSI 14 days
39.51
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.06% | +10.79% | +23.92% | 3.39B | ||
| -1.18% | +1.78% | +2.14% | +9.06% | 19.5B | ||
| +1.01% | -1.22% | +2.30% | +28.24% | 11.33B | ||
| -0.37% | +0.97% | +31.33% | +154.13% | 11.15B | ||
| +1.50% | +0.77% | +36.22% | +84.46% | 9.18B | ||
| +1.53% | +1.05% | +0.41% | -66.22% | 7.29B | ||
| +10.79% | +10.25% | +86.53% | +366.76% | 4.72B | ||
| +0.97% | +2.97% | -7.96% | -23.53% | 3.22B | ||
| +2.79% | +5.74% | +14.81% | +24.00% | 3.08B | ||
| -0.36% | +2.60% | +13.74% | +11.89% | 2.72B | ||
| -0.24% | +14.74% | +203.74% | +260.61% | 2.3B | ||
| -0.18% | +0.43% | -10.12% | +38.99% | 1.94B | ||
| -0.03% | -0.34% | +9.84% | +42.86% | 1.81B | ||
| +15.93% | +18.18% | +54.66% | +308.12% | 1.66B | ||
| -0.56% | -0.56% | +1.15% | +44.26% | 1.65B | ||
| -3.83% | +4.01% | -12.81% | -6.99% | 1.3B | ||
| Average | +1.71% | +2.19% | +27.30% | +81.28% | ||
| Weighted average by Cap. | +1.04% | +1.30% | +20.84% | +65.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58fd6f142ac674836dcaeb09f833._A6YK4Z8ZFGTZV3szLoGwhkhyzXnaGdsAmFkLwuBBcI.mT3dH_QROyfaEAfB-Plxj1NgoQW-OgEUSiAcfWnqRKqJYM1o_CotYNEEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.57 | 82,910 | 428,781 |
| 03:59:59 pm | 33.55 | 100 | 345,871 |
| 03:59:59 pm | 33.56 | 100 | 345,771 |
| 03:59:57 pm | 33.58 | 100 | 345,671 |
| 03:59:56 pm | 33.58 | 100 | 345,571 |
| 03:59:55 pm | 33.6 | 250 | 345,471 |
| 03:59:55 pm | 33.58 | 100 | 345,221 |
| 03:59:55 pm | 33.58 | 254 | 345,121 |
| 03:59:55 pm | 33.58 | 253 | 344,867 |
| 03:59:55 pm | 33.58 | 100 | 344,614 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | -3.32% | ||
| 2022 | +86.44% | ||
| 2021 | +12.82% | ||
| 2020 | -63.15% | ||
| 2019 | +17.26% | ||
| 2018 | -7.41% | ||
| 2017 | +46.67% | ||
| 2016 | -35.48% | ||
| 2015 | +1.65% | ||
| 2014 | -10.87% | ||
| 2013 | -10.99% | ||
| 2012 | +160.49% | ||
| 2011 | +23.39% | ||
| 2010 | +121.28% | ||
| 2009 | +71.50% | ||
| 2008 | -83.96% | ||
| 2007 | +23.16% |
- Stock Market
- Equities
- CVI Stock
- Quotes CVR Energy, Inc.
