Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CVR Energy, Inc.    CVI

CVR ENERGY, INC.

(CVI)
  Report
Delayed Quote. Delayed Nyse - 10/27 04:10:00 pm
10.63 USD   -5.17%
10/20CVR ENERGY : to Release Third Quarter 2020 Earnings
AQ
10/20CVR Energy to Release Third Quarter 2020 Earnings
GL
09/10CVR ENERGY : Investor Relations Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
11.3(c) 11.81(c) 11.96(c) 11.21(c) 10.63(c) Last
-3.75% +4.51% +1.27% -6.27% -5.17% Change
627 491 702 582 395 126 556 188 680 383 Volume
11.62 11.43 11.99 11.73 11.2 Open
11.6517 11.92 12.27 11.8 11.24 High
11.23 11.09 11.73 11.11 10.61 Low
Capitalization
Number of securities 100 530 599
Capitalization (USD) 1 126 948 015
Volumes Nyse
Session volume 680 383
Avg. Volume 20 sessions 707 026
Volume ratio 0.96
Session exchange 7 232 471$
Avg. Exchange 20 sessions 7 515 686$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change -9.45%
Change as of January 1 -73.71%
1-year price change -76.68%
10-year price change +12.37%
Extremes Nyse
10-year High (05/28/2013) 72.32
10-year Low (10/29/2010) 9.31
Indicators Nyse
STIM
RSI 14 days 36.00
MA20 12.28
MA50 14.10
MA100 16.77
MA20 / Price -15.52%
MA50 / Price -32.64%
MA100 / Price -57.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.63 -
04:00:01 pm 10.63 35494
03:59:59 pm 10.63 2400
03:59:58 pm 10.63 261
03:59:58 pm 10.62 359
03:59:57 pm 10.62 600
03:59:57 pm 10.63 144
03:59:57 pm 10.63 100
03:59:57 pm 10.62 100
03:59:57 pm 10.62 1100
03:59:56 pm 10.62 100
03:59:56 pm 10.63 413
03:59:56 pm 10.63 269
03:59:56 pm 10.63 300
03:59:56 pm 10.63 361
03:59:55 pm 10.63 302
03:59:55 pm 10.64 142
03:59:55 pm 10.63 252
03:59:55 pm 10.64 137
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVR ENERGY, INC.
Daily chart CVR ENERGY, INC.
Duration : Period :
CVR Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart