CVR PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.35 USD | -0.80% |
|
-2.97% | +19.62% |
| Apr. 30 | Transcript : CVR Partners, LP, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | CVR Partners Lifts Quarterly Cash Distribution to $1.92 per Unit, Payable May 20 to Holders May 13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 81.4 $ | 81.78 $ | 80.9 $ | 78.35 $ |
| Volume | 23 543 | 51 746 | 55 357 | 53 101 |
| Change | +0.10% | +0.47% | -1.08% | -3.15% |
| Opening | 81.40 | 81.70 | 81.92 | 79.45 |
| High | 81.95 | 82.47 | 82.28 | 79.45 |
| Low | 80.60 | 80.29 | 80.33 | 77.22 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.97% | ||
| Current month | -2.79% | ||
| 1 month | -1.73% | ||
| 3 months | +8.32% | ||
| 6 months | +0.71% | ||
| Current year | +19.62% | ||
| 1 year | -20.75% | ||
| 3 years | +47.08% | ||
| 5 years | +115.25% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
53 164
Estimated daily volume
53 164
Avg. Volume 20 sessions
40 357
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3 161 970.95
Record volume 1
1 331 143
Record volume 2
976 441
Record volume 3
767 153
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
855 083 633
Net sales (USD)
681 477 000
Number of employees
310
Sales / Employee (USD)
2 198 313
Free-Float
62.82 %
Free-Float capitalization (USD)
537 177 861
Average Daily Capital Traded
0.37%
Highs and lows
1 week
77.22
82.47
1 month
74.9583.77
Current year
61.6283.77
1 year
60.5094.38
3 years
50.41179.74
5 years
5.75179.74
10 years
5.75201.80
Indicators
Moving average 5 days
80.75
Moving average 20 days
78.98
Moving average 50 days
75.17
Moving average 100 days
72.64
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
57.35
RSI 14 days
58.32
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.97% | +19.62% | -20.75% | 855M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.58B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.49B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.61B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.43B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.26B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.26B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.18B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.47B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.16B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.86B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.63B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.37B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| Average | -0.13% | -0.41% | -1.76% | -3.80% | ||
| Weighted average by Cap. | -0.49% | +0.12% | -5.66% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efca540569fead0dda698eda9c608fdc.n0oU2VacqbFUoDUFAq4UN8psV3xilTA6bvvmSchLSFg.1CFmtjn7mPU9-HJae-dsdLwGLUwDo1pqI7CEC7kjIijYCEaYO9bhgjXvcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.35 | 8,390 | 28,732 |
| 03:59:14 pm | 78.34 | 100 | 20,342 |
| 03:59:14 pm | 78.33 | 100 | 20,242 |
| 03:59:14 pm | 78.35 | 100 | 20,142 |
| 03:58:45 pm | 78.4 | 100 | 20,042 |
| 03:58:45 pm | 78.6 | 300 | 19,942 |
| 03:53:54 pm | 78.98 | 400 | 19,642 |
| 03:41:22 pm | 78.76 | 100 | 19,242 |
| 03:33:24 pm | 78.6 | 139 | 19,142 |
| 03:32:01 pm | 78.6 | 430 | 19,003 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | -34.88% | ||
| 2022 | +21.64% | ||
| 2021 | +416.17% | ||
| 2020 | -48.32% | ||
| 2019 | -8.82% | ||
| 2018 | +3.66% | ||
| 2017 | -45.42% | ||
| 2016 | -24.97% | ||
| 2015 | -17.76% | ||
| 2014 | -40.83% | ||
| 2013 | -34.79% | ||
| 2012 | +1.69% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- UAN Stock
- Quotes CVR Partners, LP
