CVS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 961 GBX | +1.16% |
|
+3.33% | -42.90% |
| Apr. 24 | Jefferies Cuts CVS Group PT, Maintains at Hold | MT |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 952 p | 949 p | 950 p | 961 p |
| Volume | 247 896 | 398 044 | 582 890 | 914 266 |
| Change | +0.74% | -0.32% | +0.11% | +1.16% |
| Opening | 905.00 | 947.00 | 996.00 | 945.00 |
| High | 952.00 | 960.00 | 996.00 | 961.00 |
| Low | 905.00 | 940.00 | 941.00 | 933.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.33% | ||
| Current month | -1.44% | ||
| 1 month | -5.69% | ||
| 3 months | -41.65% | ||
| 6 months | -35.55% | ||
| Current year | -42.90% | ||
| 1 year | -54.88% | ||
| 3 years | -52.07% | ||
| 5 years | +58.58% | ||
| 10 years | +217.95% |
Volumes
marketsDaily volume
222 793
Estimated daily volume
222 793
Avg. Volume 20 sessions
237 868
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
228 591 148.00
Avg. Volume 20 sessions USD
228 591 148.00
Record volume 1
9 059 585
Record volume 2
6 872 855
Record volume 3
6 448 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
680 204 894
Capitalization (USD)
847 603 319
Net sales (GBP)
608 300 000
Net sales (USD)
758 002 630
Number of employees
9 100
Sales / Employee (GBP)
66 846
Sales / Employee (USD)
83 297
Free-Float
98.46 %
Free-Float capitalization (GBX)
669 752 241
Free-Float capitalization (USD)
834 578 268
Average Daily Capital Traded
33.61%
Highs and lows
1 week
905.00
996.00
1 month
902.411 040.00
Current year
902.411 739.00
1 year
902.412 226.00
3 years
902.412 835.00
5 years
602.502 835.00
10 years
285.002 835.00
Indicators
Moving average 5 days
951.40
Moving average 20 days
953.40
Moving average 50 days
1 234.54
Moving average 100 days
1 426.12
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+28.46%
Price spread / (MMA100)
+48.40%
STIM
RSI 9 days
42.21
RSI 14 days
35.58
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.33% | -42.90% | -54.88% | 848M | ||
| -0.84% | -0.08% | -34.97% | -35.00% | 129M | ||
| Average | +0.16% | +2.01% | -38.93% | -44.94% | ||
| Weighted average by Cap. | +0.90% | +2.98% | -41.85% | -52.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd0373280a2402e4.0E5wSBcDKyF3BAnaH0QlEXJdMhHorkQY9JKKB-REY74.4yFAfFNQE1gad2GXcT1GIhgfYVaa8XNWmuPGKp1zJOSzBgACRktPFwZJeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 956 | 19 | 192,605 |
| 11:28:48 am | 952 | 84 | 192,586 |
| 11:28:48 am | 952 | 250 | 192,502 |
| 11:26:17 am | 952 | 19 | 192,252 |
| 11:26:17 am | 952 | 5 | 192,233 |
| 11:26:17 am | 952 | 96 | 192,228 |
| 11:26:17 am | 952 | 16 | 192,132 |
| 11:26:17 am | 952 | 209 | 192,116 |
| 11:26:15 am | 954 | 2 | 191,907 |
Monthly variations
Annual change
| 2024 | -42.90% | ||
| 2023 | -13.07% | ||
| 2022 | -13.57% | ||
| 2021 | +49.13% | ||
| 2020 | +31.18% | ||
| 2019 | +73.09% | ||
| 2018 | -36.46% | ||
| 2017 | -5.62% | ||
| 2016 | +33.70% | ||
| 2015 | +83.33% | ||
| 2014 | +72.74% | ||
| 2013 | +54.83% | ||
| 2012 | +63.35% | ||
| 2011 | +8.14% | ||
| 2010 | -46.19% | ||
| 2009 | +39.92% | ||
| 2008 | -46.62% | ||
| 2007 | +3.72% |
- Stock Market
- Equities
- CVSG Stock
- Quotes CVS Group plc
