|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.47 USD | +0.91% |
|
+3.19% | +35.42% |
| Jul. 17 | CVS Health Opens Pharmacy-Focused Location in Houston | MT |
| Jul. 17 | Cvs Health Unveils First Pharmacy-Focused Cvs Pharmacy Location in Houston | CI |
Quotes 5-day view: CVS Health Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $105.90 | $106.18 | $105.91 | $106.50 | $107.47 |
| Volume | 7,264,352 | 11,396,143 | 6,939,634 | 12,025,143 | 6,608,659 |
| Change | +1.68% | +0.26% | -0.25% | +0.56% | +0.91% |
| Opening | $105.00 | $106.59 | $105.54 | $108.12 | $107.36 |
| High | $106.40 | $106.93 | $107.94 | $108.67 | $108.97 |
| Low | $104.62 | $105.10 | $103.56 | $105.68 | $106.61 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.19% | ||
| Current month | +3.89% | ||
| 1 month | +9.31% | ||
| 3 months | +39.03% | ||
| 6 months | +36.73% | ||
| Current year | +35.42% | ||
| 1 year | +73.45% | ||
| 3 years | +48.62% | ||
| 5 years | +31.51% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
6,608,659
Estimated daily volume
6,608,659
Avg. Volume 20 sessions
7,430,954
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
798,604,626.38
Record volume 1
185,123,500
Record volume 2
74,308,703
Record volume 3
65,769,862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,123,907,683
Net sales (USD)
402,067,000,000
Number of employees
259,500
Sales / Employee (USD)
1,549,391
Free-Float
71.2 %
Free-Float capitalization (USD)
137,037,766,824
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
106.39
Moving average 20 days
103.51
Moving average 50 days
97.78
Moving average 100 days
87.5
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-18.58%
RSI 9 days
66.65
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +3.19% | +73.45% | +48.62% | 137B | |
| -3.77% | -8.71% | +2.79% | +28.11% | 82.34B | |
| -0.24% | -1.97% | +2.05% | +56.82% | 26.9B | |
| +0.61% | +1.56% | +26.22% | +50.10% | 23.32B | |
| -0.51% | +0.23% | -15.62% | -28.43% | 20.05B | |
| -2.15% | -4.57% | +11.34% | +142.27% | 16.79B | |
| -0.25% | -0.67% | +8.79% | +8.52% | 15.38B | |
| +1.26% | +1.79% | +67.87% | +123.22% | 15.21B | |
| +0.45% | +0.74% | -8.05% | -13.14% | 12.84B | |
| -0.81% | -1.66% | -10.40% | +80.55% | 11.01B | |
| Average | -0.45% | -0.96% | +15.84% | +49.66% | 36.1B | |
| Weighted average by Cap. | -0.59% | -0.97% | +32.68% | +44.94% |
Historical Quotes: CVS Health Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1aa1de9332.ai4_tZRdHyaATjnvnrkT3sNiLGDlvMuGBJIta2V6vtY.BH5dwqY5ZxTUGkDW8-FYmakgY1iw0rvrYMpyBg0e14kEYVeM5y95FvkZDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 107.47 | 1,194,496 | 4,654,851 |
| 03:59:59 pm | 107.50 | 1,500 | 3,460,355 |
| 03:59:59 pm | 107.50 | 300 | 3,458,855 |
| 03:59:59 pm | 107.48 | 165 | 3,458,555 |
| 03:59:59 pm | 107.48 | 105 | 3,458,390 |
| 03:59:59 pm | 107.49 | 1,900 | 3,458,285 |
| 03:59:59 pm | 107.49 | 596 | 3,456,385 |
| 03:59:59 pm | 107.48 | 910 | 3,455,789 |
| 03:59:59 pm | 107.48 | 126 | 3,454,879 |
| 03:59:59 pm | 107.48 | 299 | 3,454,753 |
Course Extremes
| 1 week | 103.56 |  | 108.97 |
| 1 month | 99 | | 108.97 |
| Current year | 69.51 | | 108.97 |
| 1 year | 58.5 | | 108.97 |
| 3 years | 43.56 | | 108.97 |
| 5 years | 43.56 | | 111.25 |
| 10 years | 43.56 | | 111.25 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | +76.79% | ||
| 2024 | -43.15% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Stocks
- CVS Stock
- Quotes CVS Health Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
