Quotes CVS Health Corporation

Equities

CVS

US1266501006

Healthcare Facilities & Services

Real-time Estimate Cboe BZX 10:42:26 2024-05-22 am EDT 5-day change 1st Jan Change
57.46 USD +0.24% Intraday chart for CVS Health Corporation +2.04% -27.29%

Quotes 5-day view

Delayed Quote Nyse
CVS Health Corporation(CVS) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 57.52 $ 57.68 $ 57.4 $ 57.32 $ 57.41 $
Volume 13 974 759 9 607 690 11 475 943 16 758 056 1 468 016
Change +2.24% +0.28% -0.49% -0.14% +0.24%
Opening 56.36 57.65 57.65 57.45 57.42
High 57.73 57.70 57.87 57.49 57.49
Low 56.29 57.08 57.27 56.70 57.2

Performance

1 day-0.03%
1 week+2.36%
Current month-15.34%
1 month-17.82%
3 months-25.70%
6 months-15.80%
Current year-27.41%
1 year-17.38%
3 years-36.18%
5 years+7.10%
10 years-25.27%

Volumes

markets
Daily volume
16 758 056
Estimated daily volume
16 758 056
Avg. Volume 20 sessions
19 138 654
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 097 027 647.28
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
65 769 862
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
71 957 978 755
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
70.66 %
Free-Float capitalization (USD)
71 870 757 949
Average Daily Capital Traded
1.52%

Highs and lows

1 week
56.29
Extreme 56.29
57.87
1 month
53.70
Extreme 53.7
70.21
Current year
53.70
Extreme 53.7
83.25
1 year
53.70
Extreme 53.7
83.25
3 years
53.70
Extreme 53.7
111.25
5 years
52.04
Extreme 52.04
111.25
10 years
51.72
Extreme 51.72
113.65

Indicators

Moving average 5 days
57.24
Moving average 20 days
59.64
Moving average 50 days
68.62
Moving average 100 days
72.17
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
37.02
RSI 14 days
31.38

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%+2.36%-27.41%-17.38% 71.96B
-1.21%+0.19%+18.63%+13.68% 84.11B
-0.96%-0.35%+1.69%+3.14% 27.25B
-0.72%-2.77%-9.66%-5.29% 17.31B
+0.27%-4.07%-1.85%+0.55% 16.83B
-0.58%+3.00%+3.96%+9.01% 15.92B
-1.12%+0.91%+7.75%+7.23% 13.68B
+1.83%+2.60%+72.83%+113.40% 13.29B
-0.46%+1.40%+72.50%+78.87% 12.73B
-1.59%+1.23%+32.39%+38.23% 12.16B
-0.67%+0.72%+18.21%+33.85% 12.06B
+0.65%-2.56%-0.75%-3.56% 12.18B
-5.82%-8.95%-37.54% - 11.43B
-1.31%-5.96% - - 10.57B
+0.07%+0.71%+21.67%+51.30% 9.75B
-0.80%-1.62%-4.27%+3.92% 8.44B
Average-0.77%-0.21%+11.21%+23.35%
Weighted average by Cap.-0.72%+0.28%+5.47%+12.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2b6ba4d5d58ac7387514.1OurUWy-yogcyHqs35_2NghsHJqYfQoZ8TYA5n6_TCQ.jo7gFDjPp_8ppDfvjvKdBkReW6nxNj8ulkFjgyftFEyBmPRjPOuS6VSDCQ
DatePriceVolumeDaily volume
04:00:02 pm 57.32 786,452 11,015,315
03:59:59 pm 57.31 600 10,228,863
03:59:59 pm 57.32 100 10,228,263
03:59:59 pm 57.32 100 10,228,163
03:59:59 pm 57.32 100 10,228,063
03:59:59 pm 57.32 15,130 10,227,963
03:59:59 pm 57.32 197 10,212,833
03:59:57 pm 57.32 100 10,212,636
03:59:57 pm 57.32 100 10,212,536
03:59:57 pm 57.32 1,200 10,212,436
Chart CVS Health Corporation
More charts

Monthly variations

Annual change

2024-27.41%
2023-15.27%
2022-9.66%
2021+51.04%
2020-8.06%
2019+13.39%
2018-9.63%
2017-8.12%
2016-19.29%
2015+1.52%
2014+34.57%
2013+48.02%
2012+18.56%
2011+17.29%
2010+7.95%
2009+12.07%
2008-27.70%
2007+28.60%
2006+16.99%
2005+17.24%
2004+24.78%
2003+44.65%
2002-15.64%
2001-50.62%
2000+50.31%
1999-27.50%
1998+71.71%
1997+54.83%
1996+34.55%
1995-0.40%
1994-24.00%
1993-23.53%
1992+19.38%
1991+5.95%
1990-5.88%
1989+20.00%
1988+40.33%
1987-1.85%
1986+6.93%
1985+35.57%
1984+6.81%
1983-1.41%
1982+87.42%
1981+8.63%
1980+26.36%
1979+4.27%
1978-5.38%
1977+4.21%
1976+48.61%
1975+182.35%
1974-41.38%
1973-67.17%
1972+7.29%
1971+50.61%
1970+17.14%
1969+21.07%
1968+37.61%
  1. Stock Market
  2. Equities
  3. CVS Stock
  4. Quotes CVS Health Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW