Quotes CVS Health Corporation

Equities

CVS

US1266501006

Healthcare Facilities & Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
79.76 USD +0.42% Intraday chart for CVS Health Corporation +1.90% +1.01%

Quotes 5-day view

Delayed Quote Nyse
CVS Health Corporation(CVS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 78.98 $ 79.32 $ 79.43 $ 79.76 $
Volume 7 956 840 10 158 917 10 263 568 8 981 310
Change +0.64% +0.43% +0.14% +0.42%
Opening 78.83 77.66 79.55 79.54
High 79.83 79.75 79.99 80.75
Low 78.55 77.66 78.71 79.32

Performance

1 day+0.42%
1 week+1.90%
Current month+7.25%
1 month+6.08%
3 months+1.00%
6 months+13.89%
Current year+1.01%
1 year+9.08%
3 years+5.00%
5 years+49.48%
10 years+7.41%

Volumes

markets
Daily volume
8 981 310
Estimated daily volume
8 981 310
Avg. Volume 20 sessions
8 192 124
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
653 403 810.24
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
64 359 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
100 373 936 347
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
72.24 %
Free-Float capitalization (USD)
100 171 735 415
Average Daily Capital Traded
0.65%

Highs and lows

1 week
77.66
Extreme 77.66
80.75
1 month
73.04
Extreme 73.04
80.75
Current year
70.19
Extreme 70.191
83.25
1 year
64.41
Extreme 64.41
83.25
3 years
64.41
Extreme 64.41
111.25
5 years
51.72
Extreme 51.72
111.25
10 years
51.72
Extreme 51.72
113.65

Indicators

Moving average 5 days
79.19
Moving average 20 days
76.43
Moving average 50 days
75.66
Moving average 100 days
74.68
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
73.65
RSI 14 days
67.14

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+1.90%+1.01%+9.08% 100B
+0.55%+1.42%+23.22%+31.06% 88.22B
-0.19%-0.38%+10.42%+14.04% 29.28B
+0.87%+3.39%-3.88%-1.01% 18.37B
+1.56%+3.32%-3.46%-4.09% 14.74B
+0.34%+0.93%+19.69%+47.51% 12.27B
+0.88%+1.33%+31.78%+78.47% 12.11B
+2.89%+5.20%+0.17%-3.53% 12.26B
-1.48%-6.85%-12.00%+26.55% 11.41B
+0.78%0.00%-31.75% - 11.68B
+0.14%+1.62%-6.09%-6.87% 11.3B
+1.11%-0.45%+46.01%+68.90% 11.04B
-0.36%-0.31%+9.78%+21.35% 9.7B
+2.08%+9.61%+19.31%+82.37% 9.56B
+1.12%+4.87%+1.88%+11.91% 7.31B
+1.08%+3.58%-0.45%+5.97% 5.82B
Average+0.74%+1.80%+6.60%+25.45%
Weighted average by Cap.+0.58%+1.60%+8.71%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daac80b4a1356c.7SgWhlvYMQRvZvSYegtkWAc3Y-zwhr9UyWPBdsC_K6Q.3lFe6zTtdXYrC4zOA147PHViOarCvvBl8DyUN4zXQdCBRmDUMop4Qjgfkw
DatePriceVolumeDaily volume
04:00:02 pm 79.76 975,012 5,372,007
03:59:59 pm 79.73 100 4,396,995
03:59:59 pm 79.73 100 4,396,895
03:59:59 pm 79.73 100 4,396,795
03:59:59 pm 79.74 138 4,396,695
03:59:59 pm 79.74 116 4,396,557
03:59:59 pm 79.74 113 4,396,441
03:59:59 pm 79.73 200 4,396,328
03:59:59 pm 79.73 700 4,396,128
03:59:59 pm 79.73 200 4,395,428
Chart CVS Health Corporation
More charts

Monthly variations

Annual change

2024+1.01%
2023-15.27%
2022-9.66%
2021+51.04%
2020-8.06%
2019+13.39%
2018-9.63%
2017-8.12%
2016-19.29%
2015+1.52%
2014+34.57%
2013+48.02%
2012+18.56%
2011+17.29%
2010+7.95%
2009+12.07%
2008-27.70%
2007+28.60%
2006+16.99%
2005+17.24%
2004+24.78%
2003+44.65%
2002-15.64%
2001-50.62%
2000+50.31%
1999-27.50%
1998+71.71%
1997+54.83%
1996+34.55%
1995-0.40%
1994-24.00%
1993-23.53%
1992+19.38%
1991+5.95%
1990-5.88%
1989+20.00%
1988+40.33%
1987-1.85%
1986+6.93%
1985+35.57%
1984+6.81%
1983-1.41%
1982+87.42%
1981+8.63%
1980+26.36%
1979+4.27%
1978-5.38%
1977+4.21%
1976+48.61%
1975+182.35%
1974-41.38%
1973-67.17%
1972+7.29%
1971+50.61%
1970+17.14%
1969+21.07%
1968+37.61%