Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
79.76
USD
|
+0.42%
|
|
+1.90%
|
+1.01%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
78.98 $
|
79.32 $
|
79.43 $
|
79.76 $
|
Volume |
7 956 840 |
10 158 917 |
10 263 568 |
8 981 310 |
Change |
+0.64%
|
+0.43%
|
+0.14%
|
+0.42%
|
Opening |
78.83 |
77.66 |
79.55 |
79.54 |
High |
79.83 |
79.75 |
79.99 |
80.75 |
Low |
78.55 |
77.66 |
78.71 |
79.32 |
Estimated daily volume
8 981 310
Avg. Volume 20 sessions
8 192 124
Avg. Volume 20 sessions USD
653 403 810.24
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
64 359 700
Capital turnover ratio
0.01
Capitalization (USD)
100 373 936 347
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float capitalization (USD)
100 171 735 415
Average Daily Capital Traded
0.65%
Moving average 5 days
79.19
Moving average 20 days
76.43
Moving average 50 days
75.66
Moving average 100 days
74.68
Price spread / (MMA5) -0.71% Price spread / (MMA20) -4.17% Price spread / (MMA50) -5.14% Price spread / (MMA100) -6.37% daac80b4a1356c.7SgWhlvYMQRvZvSYegtkWAc3Y-zwhr9UyWPBdsC_K6Q.3lFe6zTtdXYrC4zOA147PHViOarCvvBl8DyUN4zXQdCBRmDUMop4Qjgfkw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
79.76
|
975,012 |
5,372,007 |
03:59:59 pm |
79.73
|
100 |
4,396,995 |
03:59:59 pm |
79.73
|
100 |
4,396,895 |
03:59:59 pm |
79.73
|
100 |
4,396,795 |
03:59:59 pm |
79.74
|
138 |
4,396,695 |
03:59:59 pm |
79.74
|
116 |
4,396,557 |
03:59:59 pm |
79.74
|
113 |
4,396,441 |
03:59:59 pm |
79.73
|
200 |
4,396,328 |
03:59:59 pm |
79.73
|
700 |
4,396,128 |
03:59:59 pm |
79.73
|
200 |
4,395,428 |
More charts
|