Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CVS HEALTH CORPORATION

(CVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 10:10:07
bid / middle / ask theor. Change* Change Volume
83.47 / 83.48 / 83.49 1.31% 1.31% 35 001
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 09:55:03
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
84.62(c) 85.4(c) 84.74(c) 84.23(c) 82.4(c) Last
-0.99% +0.92% -0.77% -0.60% -2.17% Change
5 089 818 5 473 306 5 721 276 4 943 130 8 800 824 Volume
85.17 85.16 85.5 85.05 83.52 Open
85.19 86.105 86.14 85.09 83.6899 High
83.555 84.48 84.66 83.67 82.33 Low
Capitalization
Number of securities 1 316 570 000
Capitalization (USD) 108 485 368 000
Volumes Nyse
Session volume 405 524
Avg. Volume 20 sessions 7 507 687
Volume ratio 0.05
Session exchange 33 751 763$
Avg. Exchange 20 sessions 624 864 806$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -3.59%
Change as of January 1 +20.64%
1-year price change +27.77%
10-year price change +120.73%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (08/09/2011) 31.3
Indicators Nyse
STIM
RSI 14 days 46.57
MA20 86.50
MA50 82.16
MA100 77.45
MA20 / Price -3.93%
MA50 / Price 1.29%
MA100 / Price 6.94%
Last transactions Nyse
Time Price Quantity
09:55:03 am 83.23 100
09:55:00 am 83.24 150
09:55:00 am 83.24 100
09:55:00 am 83.25 100
09:55:00 am 83.25 100
09:54:59 am 83.26 100
09:54:59 am 83.26 110
09:54:54 am 83.26 100
09:54:54 am 83.26 100
09:54:54 am 83.2501 650
09:54:51 am 83.25 100
09:54:51 am 83.28 100
09:54:51 am 83.28 100
09:54:51 am 83.28 100
09:54:49 am 83.29 120
09:54:46 am 83.29 112
09:54:46 am 83.2985 100
09:54:41 am 83.31 100
09:54:41 am 83.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH CORPORATION
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart