CVS HEALTH CORPORATION

(CVS)
  Report
Delayed Nyse  -  04:00 2022-07-05 pm EDT
92.53 USD   -1.50%
07/051LIFE HEALTHCARE CONSIDERING OPTIONS AFTER TAKEOVER INTEREST; CVS NO LONGER IN ACTIVE ACQUISITION TALKS : Bloomberg
MT
06/30Explainer-How would U.S. corporate abortion travel benefits work?
RE
06/24CVS HEALTH CORPORATION(NYSE : CVS) added to Russell 1000 Defensive Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 16:00:02
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
93.2(c) 93.35(c) 92.66(c) 93.94(c) 92.53(c) Last
-1.42% +0.16% -0.74% +1.38% -1.50% Change
4 900 233 3 562 364 6 336 224 5 215 267 4 763 717 Volume
94.93 93.49 92.78 92.81 92.81 Open
95.95 94.25 93.36 94.1 93.2 High
92.9439 93.11 92 91.55 90.5848 Low
Performance
1 day -1.50%
5 days -0.61%
1 week -0.72%
Current month -0.14%
1 month -2.50%
3 months -6.97%
6 months -12.55%
Current year -10.30%
1 year 12.25%
3 years 66.51%
5 years 16.16%
10 years 92.33%
Volumes Nyse
Daily volume 4 763 717
Estimated daily volume 4 763 717
Avg. Volume 20 sessions 4 956 224
Daily volume ratio 0.96
Avg. Volume 20 sessions USD 458 599 448.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 185 123 500
Record volume 2 74 308 703
Record volume 3 64 359 700
Basic data
Number of securities 1 311 310 000
Capitalization USD 123 184 461 400
Free-Float 74.5%
Free-Float capitalization USD 120 921 220 015
Highs and lowsPrice 
1 week 90.58
94.10
1 month 88.42
96.14
Current year 88.42
111.25
1 year 79.34
111.25
3 years 52.04
111.25
5 years 51.72
111.25
10 years 43.65
113.65
Indicators
Moving average 5 days (MMA5) 93.54
Moving average 20 days (MMA20) 92.74
Moving average 50 days (MMA50) 96.01
Moving average 100 days (MMA100) 100.21
Price spread / (MMA5) 1.09%
Price spread / (MMA20) 0.23%
Price spread / (MMA50) 3.76%
Price spread / (MMA100) 8.30%
RSI 9 days 54.46
RSI 14 days 50.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CVS HEALTH CORPORATION-1.50%-0.61%-10.30%12.25%66.51%121 335
HCA HEALTHCARE, INC.-1.42%-1.84%-32.83%-19.67%24.58%50 995
LABORATORY CORPORATION OF AMERICA HOLDINGS-0.39%1.71%-23.62%-13.66%34.99%22 247
QUEST DIAGNOSTICS-2.27%-2.59%-22.79%0.20%29.36%15 678
FRESENIUS MEDICAL CARE AG & CO. KGAA-0.84%-1.13%-17.29%-30.58%-33.49%14 188
REDE D'OR SÃO LUIZ S.A.0.87%2.93%-35.04%-58.82%--.--%10 654
R1 RCM INC.4.82%-0.23%-13.81%-1.83%70.31%8 986
UNIVERSAL HEALTH SERVICES, INC.-1.01%-1.12%-19.10%-30.59%-20.16%7 803
DAVITA INC.-1.25%0.95%-27.86%-32.97%40.84%7 764
CHEMED CORPORATION-0.65%1.98%-9.69%-1.63%28.67%7 120
ACADIA HEALTHCARE COMPANY, INC.0.41%4.08%18.40%13.29%107.60%6 506
TENET HEALTHCARE CORPORATION-2.44%-3.32%-34.31%-21.70%177.31%5 780
OAK STREET HEALTH, INC.15.05%19.25%-34.94%-63.23%--.--%5 198
OPTION CARE HEALTH, INC.-0.11%0.25%0.21%30.20%--.--%5 131
AMN HEALTHCARE SERVICES, INC.-3.61%-0.74%-9.60%13.96%103.14%4 945
MAX HEALTHCARE INSTITUTE LIMITED0.19%-0.39%-17.04%29.76%--.--%4 482
 Average0.49%1.32%-18.62%-12.49%51.20%
 Weighted average by Cap.-0.28%0.18%-23.20%-16.33%34.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202292.8193.2090.5892.534 763 661
07-01-202292.8194.1091.5593.945 215 267
06-30-202292.7893.3692.0092.666 336 224
06-29-202293.4994.2593.1193.353 562 364
06-28-202294.9395.9592.9493.204 900 233
06-27-202294.5094.9994.1094.544 687 230
06-24-202293.0494.7892.3194.526 106 376
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.30%
2021 51.04%
2020 -8.06%
2019 13.39%
2018 -9.63%
2017 -8.12%
2016 -19.29%
2015 1.52%
2014 34.57%
2013 48.02%
2012 18.56%
2011 17.29%
2010 7.95%
2009 12.07%
2008 -27.70%
2007 28.60%
2006 16.99%
2005 17.24%
2004 24.78%
2003 44.65%
2002 -15.64%
2001 -50.62%
2000 50.31%
1999 -27.50%
1998 71.71%
1997 54.83%
1996 34.55%
1995 -0.40%
1994 -24.00%
1993 -23.53%
1992 19.38%
1991 5.95%
1990 -5.88%
1989 20.00%
1988 40.33%
1987 -1.85%
1986 6.93%
1985 35.57%
1984 6.81%
1983 -1.41%
1982 87.42%
1981 8.63%
1980 26.36%
1979 4.27%
1978 -5.38%
1977 4.21%
1976 48.61%
1975 182.4%
1974 -41.38%
1973 -67.17%
1972 7.29%
1971 50.61%
1970 17.14%
1969 21.07%
1968 37.61%