Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CVS Health Corporation    CVS

CVS HEALTH CORPORATION

(CVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
59.23(c) 59.48(c) 60.25(c) 59.56(c) 58.15(c) Last
-0.34% +0.42% +1.29% -1.15% -2.37% Change
5 385 324 5 724 113 6 810 115 7 551 482 5 415 021 Volume
58.62 59.14 59.78 59.91 59.12 Open
59.62 59.525 60.6 59.98 59.264 High
58.61 58.6243 59.69 58.67 58.11 Low
Capitalization
Number of securities 1 302 000 000
Capitalization (USD) 77 547 120 000
Volumes Nyse
Session volume 5 415 021
Avg. Volume 20 sessions 6 983 594
Volume ratio 0.78
Session exchange 314 883 471$
Avg. Exchange 20 sessions 406 095 962$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -2.15%
Change as of January 1 -21.73%
1-year price change -10.68%
10-year price change +88.55%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (11/16/2010) 29.45
Indicators Nyse
STIM
RSI 14 days 51.34
MA20 59.05
MA50 59.92
MA100 62.12
MA20 / Price -1.55%
MA50 / Price -3.04%
MA100 / Price -6.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 58.15 -
04:00:02 pm 58.15 456584
03:59:59 pm 58.14 100
03:59:59 pm 58.14 100
03:59:59 pm 58.14 100
03:59:59 pm 58.14 100
03:59:59 pm 58.14 2200
03:59:59 pm 58.145 200
03:59:58 pm 58.15 300
03:59:58 pm 58.15 400
03:59:58 pm 58.15 100
03:59:58 pm 58.15 300
03:59:57 pm 58.15 100
03:59:56 pm 58.15 400
03:59:56 pm 58.14 100
03:59:56 pm 58.145 100
03:59:56 pm 58.145 100
03:59:56 pm 58.14 100
03:59:56 pm 58.14 534
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CVS HEALTH CORPORATION
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart