CYBER SECURITY CLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,725 JPY | +0.63% |
|
+1.41% | +24.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2794 ¥ | 2792 ¥ | 2708 ¥ | 2725 ¥ | 2,725 ¥ |
| Volume | 54 900 | 40 300 | 78 400 | 44 400 | 44 400 |
| Change | +1.49% | -0.07% | -3.01% | +0.63% | +0.63% |
| Opening | 2,779.00 | 2,809.00 | 2,803.00 | 2,698.00 | 2,698 |
| High | 2,824.00 | 2,813.00 | 2,812.00 | 2,739.00 | 2,739 |
| Low | 2,755.00 | 2,750.00 | 2,686.00 | 2,680.00 | 2,682 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.02% | ||
| Current month | +0.93% | ||
| 1 month | -3.74% | ||
| 3 months | +11.00% | ||
| 6 months | +26.57% | ||
| Current year | +24.71% | ||
| 1 year | +18.79% | ||
| 3 years | -7.00% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
59 608
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
162 431 800.00
Avg. Volume 20 sessions USD
1 042 000.00
Record volume 1
10 020 900
Record volume 2
6 500 100
Record volume 3
6 206 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 776 667 186
Capitalization (USD)
158 942 320
Net sales (JPY)
3 060 000 000
Net sales (USD)
19 629 900
Number of employees
112
Sales / Employee (JPY)
27 321 429
Sales / Employee (USD)
175 267
Free-Float
77.26 %
Free-Float capitalization (JPY)
19 773 790 989
Free-Float capitalization (USD)
126 848 869
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 682.00
2 824.00
1 month
2 570.002 906.00
Current year
2 096.003 090.00
1 year
1 882.003 450.00
3 years
1 102.003 725.00
5 years
1 102.0011 262.50
10 years
1 102.0011 262.50
Indicators
Moving average 5 days
2 746.80
Moving average 20 days
2 731.70
Moving average 50 days
2 791.20
Moving average 100 days
2 558.44
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
47.23
RSI 14 days
47.88
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.02% | +24.71% | +18.79% | 159M | ||
| +0.79% | +4.56% | +7.83% | +21.33% | 562B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -3.43% | -4.88% | +102.93% | +15.30% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -7.25% | -7.54% | -14.51% | +9.88% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -12.30% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -8.99% | 117M | ||
| Average | -1.24% | -1.74% | -3.17% | -3.50% | ||
| Weighted average by Cap. | +0.76% | +4.47% | +7.48% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c405043337eda7f854.EdRSRYz-UFduD1rylQf0rZqDYx1Fas64S3DGWWXmIr8.dqU1NNqXaB80R2m5xVSryuDrL3R3DIfBI0CEYDGjaYdfpgUo4L0BIz4iOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,725 | 1,000 | 44,400 |
| 01:59:33 am | 2,725 | 100 | 43,400 |
| 01:58:21 am | 2,721 | 100 | 43,300 |
| 01:57:45 am | 2,724 | 200 | 43,200 |
| 01:57:45 am | 2,724 | 100 | 43,000 |
| 01:57:21 am | 2,724 | 100 | 42,900 |
| 01:56:06 am | 2,720 | 100 | 42,800 |
| 01:56:00 am | 2,720 | 100 | 42,700 |
| 01:54:11 am | 2,719 | 100 | 42,600 |
| 01:54:11 am | 2,719 | 100 | 42,500 |
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | +27.63% | ||
| 2022 | +0.77% | ||
| 2021 | -50.18% | ||
| 2020 | +27.36% |
- Stock Market
- Equities
- 4493 Stock
- Quotes Cyber Security Cloud, Inc.