CYBERARK SOFTWARE LTD.

(CYBR)
  Report
Real-time Estimate Cboe BZX  -  02:16 2022-07-05 pm EDT
134.81 USD   +3.04%
06/29CYBERARK ANNOUNCES IMPACT 2022 : The Identity Security Event of the Year
BU
06/16CyberArk Extends Endpoint Privilege Manager Capabilities to Support Linux Platforms
BU
06/16Cyberark Extends Endpoint Privilege Manager Capabilities to Support Linux Platforms
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/07 14:01:43
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
132.47(c) 132.21(c) 127.96(c) 130.83(c) 134.98 Last
-3.67% -0.20% -3.21% +2.24% +3.17% Change
352 533 185 039 359 234 184 674 142 055 Volume
137.84 131.62 129.2 127.51 128.25 Open
139.5 133 131.77 131.23 135.69 High
130 129.31 124.75 126.79 127.11 Low
Performance
1 day 3.08%
5 days -8.38%
1 week 1.91%
Current month 5.50%
1 month -4.01%
3 months -22.12%
6 months -15.47%
Current year -22.09%
1 year -1.27%
3 years 5.07%
5 years 173.9%
Volumes Nasdaq
Daily volume 142 055
Estimated daily volume 203 607
Avg. Volume 20 sessions 363 780
Daily volume ratio 0.56
Avg. Volume 20 sessions USD 49 102 970.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 819 852
Record volume 2 16 617 400
Record volume 3 11 986 370
Basic data
Number of securities 40 085 438
Capitalization USD 5 244 377 854
Free-Float 98.7%
Free-Float capitalization USD 5 425 437 817
Highs and lowsPrice 
1 week 124.75
135.69
1 month 116.29
146.90
Current year 100.35
180.01
1 year 100.35
201.68
3 years 69.51
201.68
5 years 39.34
201.68
10 years 22.12
201.68
Indicators
Moving average 5 days (MMA5) 132.20
Moving average 20 days (MMA20) 133.51
Moving average 50 days (MMA50) 138.17
Moving average 100 days (MMA100) 148.79
Price spread / (MMA5) -2.06%
Price spread / (MMA20) -1.09%
Price spread / (MMA50) 2.36%
Price spread / (MMA100) 10.23%
RSI 9 days 43.89
RSI 14 days 45.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CYBERARK SOFTWARE LTD.3.17%-8.38%-22.09%-1.27%5.07%5 244
ADOBE INC.1.57%-4.96%-34.00%-37.30%23.12%172 449
ROPER TECHNOLOGIES, INC.-0.79%-1.73%-19.18%-16.17%5.70%42 436
AUTODESK, INC.1.11%-9.67%-37.48%-40.53%2.07%37 775
WORKDAY INC.0.98%-6.38%-47.38%-39.74%-33.46%36 157
ELECTRONIC ARTS INC.1.22%-5.74%-5.82%-13.13%32.72%34 279
DATADOG, INC.6.21%-5.98%-39.74%-1.24%--.--%31 833
ANSYS, INC.0.86%-6.52%-39.61%-31.88%15.63%20 894
CHECK POINT SOFTWARE TECHNOLOGIES LTD.-0.88%-0.22%5.31%5.51%2.66%15 864
TWILIO INC.5.71%-14.07%-65.81%-77.17%-35.82%15 474
NORTONLIFELOCK INC.-1.14%-0.80%-15.22%-20.57%-11.90%12 730
PTC INC.-0.67%-4.84%-12.27%-27.00%14.49%12 516
ZENDESK, INC.-0.38%0.46%-28.82%-50.02%-19.26%9 185
GRAB HOLDINGS LIMITED13.03%-17.65%-62.27%-75.90%--.--%9 138
DROPBOX, INC.1.46%-3.18%-9.45%-28.09%-11.69%8 164
DOLBY LABORATORIES, INC.0.78%-6.82%-25.05%-28.81%9.75%7 145
 Average1.94%-5.87%-29.12%-32.14%-0.46%
 Weighted average by Cap.1.62%-5.52%-31.05%-31.19%9.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022127.51131.23126.79130.83184 674
06-30-2022129.20131.77124.75127.96359 234
06-29-2022131.62133.00129.31132.21185 039
06-28-2022137.84139.50130.00132.47352 533
06-27-2022142.58142.58135.98137.52677 400
06-24-2022138.64143.60137.71142.80305 087
06-23-2022129.47138.41127.32137.20292 194
Daily chart CYBERARK SOFTWARE LTD.
Duration : Period :
CyberArk Software Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.50%
2021 7.23%
2020 38.61%
2019 57.24%
2018 79.13%
2017 -9.03%
2016 0.80%
2015 13.85%
2014 32.48%