CYBERLINK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 TWD | +0.71% |
|
+0.59% | -13.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 85.7 NT$ | 85.4 NT$ | 84 NT$ | 84.4 NT$ | 85 NT$ |
| Volume | 91 844 | 90 887 | 237 506 | 133 577 | 81 478 |
| Change | +1.42% | -0.35% | -1.64% | +0.48% | +0.71% |
| Opening | 84.70 | 85.00 | 85.50 | 84.20 | 85.30 |
| High | 85.70 | 86.70 | 85.50 | 84.90 | 85.80 |
| Low | 84.60 | 85.00 | 82.90 | 83.10 | 84.40 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.59% | ||
| Current month | -3.41% | ||
| 1 month | -2.75% | ||
| 3 months | -7.81% | ||
| 6 months | -9.09% | ||
| Current year | -13.27% | ||
| 1 year | -12.37% | ||
| 3 years | -11.92% | ||
| 5 years | +14.25% | ||
| 10 years | -8.01% |
Volumes
marketsDaily volume
81 478
Avg. Volume 20 sessions
122 072
Avg. Volume 20 sessions TWD
10 376 120.00
Avg. Volume 20 sessions USD
318 609.14
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 963 825 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 707 994 789
Capitalization (USD)
205 975 688
Net sales (TWD)
1 865 022 000
Net sales (USD)
57 267 366
Number of employees
430
Sales / Employee (TWD)
4 337 260
Sales / Employee (USD)
133 180
Free-Float
64.99 %
Free-Float capitalization (TWD)
4 359 219 415
Free-Float capitalization (USD)
133 854 191
Average Daily Capital Traded
0.15%
Highs and lows
1 week
82.90
86.70
1 month
82.9091.00
Current year
82.9098.00
1 year
82.90113.50
3 years
74.00118.50
5 years
70.90132.50
10 years
50.80132.50
Indicators
Moving average 5 days
84.90
Moving average 20 days
86.91
Moving average 50 days
88.35
Moving average 100 days
91.27
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
40.06
RSI 14 days
40.50
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.59% | -13.27% | -12.37% | 206M | ||
| +1.29% | -0.69% | -20.73% | +25.22% | 212B | ||
| +1.30% | -0.34% | -6.97% | +34.47% | 67.8B | ||
| +0.09% | +2.40% | -1.02% | +21.15% | 57.75B | ||
| +0.36% | -4.53% | -10.50% | +12.27% | 46.62B | ||
| +3.60% | -0.38% | +4.19% | +87.98% | 42.26B | ||
| +0.04% | +0.49% | -7.05% | -1.50% | 33.99B | ||
| +0.36% | -0.26% | -10.17% | +0.74% | 28.46B | ||
| +4.92% | -1.57% | +78.63% | +333.26% | 23.45B | ||
| +1.06% | +1.02% | +3.14% | +42.55% | 21.57B | ||
| +4.63% | +7.19% | +4.01% | +19.62% | 13.81B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 12B | ||
| +4.31% | -0.07% | +21.92% | +16.31% | 8.92B | ||
| +0.69% | +2.31% | -20.39% | +8.01% | 7.94B | ||
| +0.16% | -4.67% | +74.60% | +115.40% | 7.65B | ||
| +0.44% | +0.66% | -8.15% | -6.09% | 7.57B | ||
| Average | +1.41% | +0.13% | +5.93% | +45.42% | ||
| Weighted average by Cap. | +1.32% | -0.26% | -5.37% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | +18.21% | ||
| 2022 | -6.85% | ||
| 2021 | -14.42% | ||
| 2020 | -7.14% | ||
| 2019 | +60.00% | ||
| 2018 | +4.79% | ||
| 2017 | -13.92% | ||
| 2016 | +12.95% | ||
| 2015 | -24.51% | ||
| 2014 | +7.06% | ||
| 2013 | -5.56% | ||
| 2012 | +50.95% | ||
| 2011 | -54.02% | ||
| 2010 | -19.08% | ||
| 2009 | +18.77% | ||
| 2008 | -9.14% | ||
| 2007 | -15.07% | ||
| 2006 | +74.33% | ||
| 2005 | +24.60% | ||
| 2004 | -35.14% | ||
| 2003 | +68.82% | ||
| 2002 | -10.00% | ||
| 2001 | +9.13% | ||
| 2000 | -0.50% |
- Stock Market
- Equities
- 5203 Stock
- Quotes CyberLink Corp.
