Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CYBERLOQ TECHNOLOGIES, INC.

(CLOQ)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 21/01 12:17:49
01/10/2022 01/11/2022 01/12/2022 01/18/2022 01/21/2022 Date
0.055(c) 0.0675(c) 0.065(c) 0.065(c) 0.0799(c) Last
-29.49% +22.73% -3.70% 0.00% +22.92% Change
66 000 300 34 697 9 571 4 100 Volume
0.071 0.0675 0.07 0.065 0.07975 Open
0.071 0.0675 0.07 0.065 0.0799 High
0.055 0.0675 0.065 0.065 0.07245 Low
Capitalization
Number of securities 81 254 515
Capitalization (USD) 5 281 543
Volumes OTC Markets
Session volume 4 100
Avg. Volume 20 sessions 30 754
Volume ratio 0.13
Session exchange 328$
Avg. Exchange 20 sessions 2 457$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +22.92%
Change as of January 1 -24.27%
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (09/08/2017) 0.6
10-year Low (01/28/2015) 0.02
Indicators OTC Markets
STIM
RSI 14 days 36.90
MA20 0.09
MA50 0.11
MA100 0.16
MA20 / Price -12.64%
MA50 / Price -37.67%
MA100 / Price -100.25%
Last transactions OTC Markets
Time Price Quantity
12:17:49 pm 0.0799 2850
12:17:44 pm 0.07245 1000
10:56:06 am 0.07975 250
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CYBERLOQ TECHNOLOGIES, INC.
Daily chart CYBERLOQ TECHNOLOGIES, INC.
Duration : Period :
Cyberloq Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart