CYBERLOQ TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1499 USD | -8.88% |
|
-6.20% | +37.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.164 $ | 0.1645 $ | 0.1499 $ |
| Volume | 19 557 | 6 950 | 22 000 | 85 867 |
| Change | -12.39% | +17.14% | +0.30% | -8.88% |
| Opening | 0.15 | 0.16 | 0.16 | 0.15 |
| High | 0.15 | 0.16 | 0.16 | 0.15 |
| Low | 0.14 | 0.16 | 0.16 | 0.14 |
Performance
| 1 day | -8.88% | ||
| 1 week | -6.20% | ||
| Current month | +7.07% | ||
| 1 month | +34.44% | ||
| 3 months | +20.40% | ||
| 6 months | +61.18% | ||
| Current year | +37.52% | ||
| 1 year | +49.90% | ||
| 3 years | -11.82% | ||
| 5 years | +35.05% | ||
| 10 years | +274.75% |
Volumes
marketsDaily volume
85 867
Estimated daily volume
85 867
Avg. Volume 20 sessions
23 200
Daily volume ratio
3.70
Avg. Volume 20 sessions USD
3 477.68
Record volume 1
2 266 693
Record volume 2
1 839 446
Record volume 3
1 015 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 728 469
Net sales (USD)
15 993
Number of employees
2
Sales / Employee (USD)
7 997
Free-Float
68.19 %
Free-Float capitalization (USD)
12 770 189
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.130.16
Current year
0.080.17
1 year
0.060.17
3 years
0.030.49
5 years
0.030.50
10 years
0.020.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
54.23
RSI 14 days
53.56
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -6.20% | +37.52% | +49.90% | 18.73M | ||
| +1.55% | -1.41% | -21.19% | +49.52% | 25.77B | ||
| +0.42% | -2.01% | -3.22% | +38.47% | 8.86B | ||
| -0.19% | -1.05% | -1.16% | +69.93% | 4.86B | ||
| -2.56% | -1.36% | -25.02% | -9.91% | 755M | ||
| -4.66% | +3.40% | +0.43% | -2.74% | 516M | ||
| -1.48% | -7.24% | -9.35% | +1.52% | 457M | ||
| +0.43% | -3.30% | -9.63% | +102.16% | 274M | ||
| +2.18% | -4.34% | -19.47% | +13.42% | 234M | ||
| -2.57% | -3.83% | -40.87% | -35.96% | 200M | ||
| -3.37% | +0.50% | -41.60% | -41.38% | 148M | ||
| -0.11% | -1.26% | -10.98% | -9.96% | 139M | ||
| -11.48% | -.--% | -47.06% | -64.71% | 59.47M | ||
| Average | -2.36% | -3.48% | -14.74% | +12.33% | ||
| Weighted average by Cap. | +0.86% | -1.79% | -14.86% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.52% | ||
| 2023 | +118.00% | ||
| 2022 | -52.61% | ||
| 2021 | +108.91% | ||
| 2020 | -40.59% | ||
| 2019 | -30.61% | ||
| 2018 | -52.88% | ||
| 2017 | +44.44% | ||
| 2016 | +140.00% | ||
| 2015 | +66.67% | ||
| 2014 | -23.73% | ||
| 2013 | -88.43% |
- Stock Market
- Equities
- CLOQ Stock
- Quotes Cyberloq Technologies, Inc.
