|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.900 USD | +2.46% |
|
-8.67% | -10.43% |
Quotes 5-day view: Cybin Inc.
Delayed Quote Nyse
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 8.650 $ | 8.350 $ | 8.040 $ | 7.710 $ | 7.900 $ |
| Volume | 190,135 | 462,078 | 273,312 | 286,629 | 213,319 |
| Change | -0.69% | -3.47% | -3.71% | -4.10% | +2.46% |
| Opening | 8.600 $ | 8.610 $ | 8.470 $ | 8.040 $ | 7.740 $ |
| High | 8.790 $ | 8.700 $ | 8.510 $ | 8.260 $ | 8.080 $ |
| Low | 8.450 $ | 8.242 $ | 7.930 $ | 7.600 $ | 7.500 $ |
Performance
| 1 day | +2.46% | ||
| 1 week | -8.67% | ||
| Current month | -0.75% | ||
| 1 month | +5.33% | ||
| 3 months | +5.05% | ||
| 6 months | -15.24% | ||
| Current year | -10.43% | ||
| 1 year | -23.57% | ||
| 3 years | -63.56% |
Volumes
marketsDaily volume
213,319
Estimated daily volume
213,319
Avg. Volume 20 sessions
294,708
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,328,193.2
Record volume 1
2,977,326
Record volume 2
2,158,838
Record volume 3
1,314,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
166,183,782
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.6 %
Free-Float capitalization (USD)
147,905,006
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.14
Moving average 50 days
7.256
Moving average 100 days
7.705
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
40.01
RSI 14 days
46.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.46% | -8.67% | -23.57% | -63.56% | 166M | ||
| +0.89% | -1.62% | -50.59% | -11.63% | 54.27B | ||
| +0.19% | -5.67% | +32.17% | +45.52% | 33.13B | ||
| -1.17% | -4.11% | +54.82% | -32.36% | 25.88B | ||
| -0.43% | -0.38% | +21.15% | -16.48% | 25.71B | ||
| -0.82% | +2.66% | +51.66% | +435.31% | 18.89B | ||
| +1.46% | -0.10% | +153.65% | +1,954.89% | 14.97B | ||
| -0.34% | -5.77% | -22.34% | -31.05% | 13.28B | ||
| 0.00% | -13.93% | +105.63% | -64.40% | 12.49B | ||
| -1.45% | -2.45% | +89.03% | +119.59% | 11.11B | ||
| Average | +0.08% | -3.85% | +41.16% | +233.58% | 20.99B | |
| Weighted average by Cap. | -0.00% | -2.87% | +26.53% | +177.28% |
Historical Quotes: Cybin Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b5aa808217.andwOwxboFCsEElS82YEin2fGAANm0IBBfXS2bmK4iY.OBI7XSEBjTuVQn4Uvz4w5x_eV0o8tilnY5u_kcnBk1ReOQh9fjfEN_R1DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.900 | 6,834 | 179,123 |
| 03:59:58 pm | 7.905 | 300 | 172,289 |
| 03:59:55 pm | 7.900 | 100 | 171,989 |
| 03:59:55 pm | 7.910 | 100 | 171,889 |
| 03:59:54 pm | 7.890 | 100 | 171,789 |
| 03:59:54 pm | 7.895 | 100 | 171,689 |
| 03:59:52 pm | 7.890 | 100 | 171,589 |
| 03:59:49 pm | 7.870 | 100 | 171,489 |
| 03:59:49 pm | 7.900 | 100 | 171,389 |
| 03:59:49 pm | 7.895 | 100 | 171,289 |
Course Extremes
| 1 week | 7.5 |  | 8.51 |
| 1 month | 6.86 | | 9.2 |
| Current year | 4.81 | | 10.73 |
| 1 year | 4.81 | | 13.88 |
| 3 years | 4.81 | | 43.32 |
| 5 years | 4.81 | | 128.44 |
| 10 years | 4.81 | | 128.44 |
Monthly variations
Annual variations
| 2025 | -10.43% | ||
| 2024 | -43.39% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Equities
- CLXPF Stock
- Quotes Cybin Inc.
Select your edition
All financial news and data tailored to specific country editions
