Quotes Cybin Inc.

Equities

CYBN

CA23256X1006

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 01:43:31 2024-06-25 pm EDT 5-day change 1st Jan Change
0.25 USD -5.30% Intraday chart for Cybin Inc. -7.57% -38.68%

Quotes 5-day view

Delayed Quote Nyse
Cybin Inc.(CYBN) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.272 $ 0.2666 $ 0.264 $ 0.264 $ 0.2514 $
Volume 2 182 896 5 073 147 6 735 931 6 478 415 3 444 818
Change +0.07% -1.99% -0.98% 0.00% -5.30%
Opening 0.28 0.27 0.27 0.27 0.2586
High 0.28 0.27 0.27 0.27 0.2586
Low 0.27 0.26 0.25 0.25 0.25

Performance

1 day-5.30%
1 week-7.57%
Current month-28.17%
1 month-28.15%
3 months-41.26%
6 months-38.15%
Current year-38.68%
1 year-16.20%
3 years-88.62%

Volumes

markets
Daily volume
3 444 818
Estimated daily volume
5 576 530
Avg. Volume 20 sessions
6 175 162
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 543 790.50
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
200 654 080
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.2 %
Free-Float capitalization (USD)
183 023 851
Average Daily Capital Traded
0.56%

Highs and lows

1 week
0.25
Extreme 0.25
0.27
1 month
0.25
Extreme 0.25
0.36
Current year
0.25
Extreme 0.25
0.52
1 year
0.25
Extreme 0.25
0.74
3 years
0.21
Extreme 0.21
3.38
5 years
0.21
Extreme 0.21
3.38
10 years
0.21
Extreme 0.21
3.38

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+23.64%
Price spread / (MMA50)
+35.60%
Price spread / (MMA100)
+44.20%
STIM
RSI 9 days
24.70
RSI 14 days
27.99

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.30%-7.57%-38.68%-16.20% 201M
-0.66%+0.99%+15.98%+35.82% 123B
+0.86%+3.18%+22.07%+36.69% 115B
+4.81%+19.42%+23.73%+18.72% 25.85B
-2.06%-1.48%-19.47%-20.51% 20.9B
-5.00%-1.88%-15.84%-15.71% 16.77B
-0.33%-0.58%-16.52%-30.78% 16.52B
+0.17%-7.91%-44.35%-36.03% 15.56B
-3.21%+35.35%+64.95%+46.90% 15.49B
+1.71%+3.58%+2.88%+41.07% 13.45B
+1.90%+6.47%+125.30%+250.68% 11.03B
-0.46%+4.06%+19.71%+52.03% 8.24B
-0.38%+5.36%-29.12%-41.06% 7.85B
-3.98%-4.43%-5.67%+23.37% 7.55B
+5.12%+10.33%+7.92%+56.95% 7.42B
+9.49%+38.75%+137.94%+234.59% 7.27B
Average+0.14%+5.68%+15.68%+39.78%
Weighted average by Cap.+0.17%+3.55%+16.63%+33.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b0e4f4da76705c7af.UYpvUESawwMUHJuMD7GTMHJIKN_oGNaenbxmXDeK-C0.aMcmYDLPjmFbdqy6XtarQRh4bayKSITdqPM5E26zgVsouiQ1FM70REZ30g
DatePriceVolumeDaily volume
01:30:41 pm 0.2514 100 3,210,735
01:30:41 pm 0.2514 148 3,210,635
01:30:25 pm 0.2514 150 3,210,487
01:30:24 pm 0.2514 200 3,210,337
01:30:23 pm 0.2514 100 3,210,137
01:30:08 pm 0.2514 154 3,210,037
01:30:00 pm 0.2514 200 3,209,883
01:30:00 pm 0.2514 1,000 3,209,683
01:29:52 pm 0.2514 147 3,208,683
01:29:46 pm 0.2515 100 3,208,536
Chart Cybin Inc.
More charts

Monthly variations

Annual change

2024-35.61%
2023+38.00%
2022-75.24%
2021-19.46%
2020+114.76%