|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 USD | +6.17% |
|
+3.61% | -47.43% |
| Apr. 30 | Cybin Inc. will Change its Name to Helus Pharma | CI |
| Apr. 28 | Helus Pharma Partners with TARA Mind to Advance Veteran Mental Health | CI |
Quotes 5-day view: Cybin Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.010 $ | 3.920 $ | 3.870 $ | 4.050 $ | 4.300 $ |
| Volume | 426,513 | 816,320 | 403,623 | 543,854 | 519,337 |
| Change | -3.37% | -2.24% | -1.28% | +4.65% | +6.17% |
| Opening | 4.160 $ | 4.070 $ | 3.900 $ | 3.940 $ | 4.050 $ |
| High | 4.260 $ | 4.180 $ | 4.050 $ | 4.120 $ | 4.360 $ |
| Low | 4.000 $ | 3.760 $ | 3.854 $ | 3.895 $ | 4.010 $ |
Performance
| 1 day | +6.17% | ||
| 1 week | +3.61% | ||
| Current month | -5.49% | ||
| 1 month | -15.02% | ||
| 3 months | -16.18% | ||
| 6 months | -35.63% | ||
| Current year | -47.43% | ||
| 1 year | -50.29% | ||
| 3 years | -51.23% | ||
| 5 years | -92.60% |
Volumes
marketsDaily volume
519,337
Estimated daily volume
519,337
Avg. Volume 20 sessions
581,035
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2,498,450.5
Record volume 1
9,169,972
Record volume 2
9,095,897
Record volume 3
6,911,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
215,153,918
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
96.29 %
Free-Float capitalization (USD)
213,775,686
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.392
Moving average 50 days
4.944
Moving average 100 days
5.54
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+28.83%
RSI 9 days
37.7
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.17% | +3.61% | -50.29% | -51.23% | 215M | |
| +1.03% | +2.30% | +54.92% | +111.78% | 56.42B | |
| +2.72% | +3.26% | +47.26% | +47.26% | 44.54B | |
| +1.12% | +2.79% | -13.71% | -17.53% | 22.9B | |
| +1.17% | +3.85% | +1.00% | +401.79% | 21.21B | |
| +3.81% | -5.07% | +12.00% | -29.52% | 16.4B | |
| +0.15% | +2.24% | +9.10% | -40.04% | 15.4B | |
| -0.69% | +0.82% | +27.17% | +178.31% | 13.35B | |
| +5.27% | +5.54% | +14.25% | - | 12.36B | |
| +1.61% | +1.28% | +92.88% | +215.31% | 11.15B | |
| Average | +2.24% | +2.24% | +19.46% | +90.68% | 21.39B | |
| Weighted average by Cap. | +1.73% | +2.37% | +31.84% | +100.22% |
Historical Quotes: Cybin Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8435f6227670ac4908dc5b31a7692dc9.v0gTihC41LQHXnLiamOrsPvrLv8aqb7VJwIDQFlKhPk.0nhr-XfLlvVwKkqvElSe5Z-JSY1ukc74HjNsGjwv9ZzHI1XNXcmmhXASFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.300 | 14,509 | 448,348 |
| 03:59:53 pm | 4.300 | 200 | 433,839 |
| 03:59:53 pm | 4.300 | 100 | 433,639 |
| 03:59:53 pm | 4.310 | 100 | 433,539 |
| 03:59:52 pm | 4.305 | 124 | 433,439 |
| 03:59:50 pm | 4.300 | 206 | 433,315 |
| 03:59:47 pm | 4.300 | 100 | 433,109 |
| 03:59:47 pm | 4.300 | 300 | 433,009 |
| 03:59:46 pm | 4.310 | 100 | 432,709 |
| 03:59:46 pm | 4.310 | 100 | 432,609 |
Course Extremes
| 1 week | 3.76 |  | 4.36 |
| 1 month | 3.76 | | 5.23 |
| Current year | 3.76 | | 8.97 |
| 1 year | 3.76 | | 9.83 |
| 3 years | 3.76 | | 28.04 |
| 5 years | 3.76 | | 128.44 |
| 10 years | 3.76 | | 128.44 |
Monthly variations
Annual variations
| 2026 | -47.43% | ||
| 2025 | -7.26% | ||
| 2024 | -43.39% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Stocks
- HELP Stock
- Quotes Cybin Inc.
Select your edition
All financial news and data tailored to specific country editions
