Stock CPS CYFROWY POLSAT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyfrowy Polsat S.A.

Equities

CPS

PLCFRPT00013

Integrated Telecommunications Services

Delayed Warsaw S.E.
Other stock markets
 06:28:13 2024-04-25 am EDT 		5-day change 1st Jan Change
9.982 PLN -0.33% Intraday chart for Cyfrowy Polsat S.A. -1.17% -18.96%
Apr. 11 Cyfrowy Polsat S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Apr. 11 Transcript : Cyfrowy Polsat S.A., Q4 2023 Earnings Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyfrowy Polsat S.A.(CPS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 10.105 zł 10.12 zł 10.3 zł 10.015 zł 9.982 zł
Volume 816 254 510 776 711 069 714 196 210 033
Change -0.05% +0.15% +1.78% -2.77% -0.33%
Opening 10.05 10.12 10.28 10.31 10.02
High 10.30 10.22 10.36 10.33 10.12
Low 10.02 10.03 10.13 10.02 9.938

Performance

1 day+0.05%
1 week-0.89%
Current month-6.70%
1 month-2.29%
3 months-8.16%
6 months-24.32%
Current year-18.73%
1 year-39.96%
3 years-66.95%
5 years-61.67%
10 years-50.15%

Volumes

markets
Daily volume
184 041
Estimated daily volume
489 644
Avg. Volume 20 sessions
1 086 715
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
10 894 317.88
Avg. Volume 20 sessions USD
2 705 113.60
Record volume 1
28 737 040
Record volume 2
8 150 154
Record volume 3
7 496 196
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
6 364 447 128
Capitalization (USD)
1 580 324 044
Net sales (PLN)
13 626 300 000
Net sales (USD)
3 383 478 422
Number of employees
8 020
Sales / Employee (PLN)
1 699 040
Sales / Employee (USD)
421 880
Free-Float
24.06 %
Free-Float capitalization (PLN)
1 531 552 058
Free-Float capitalization (USD)
380 292 034
Average Daily Capital Traded
0.17%

Highs and lows

1 week
9.94
Extreme 9.938
10.36
1 month
9.66
Extreme 9.656
10.97
Current year
9.66
Extreme 9.656
12.75
1 year
9.66
Extreme 9.656
18.30
3 years
9.66
Extreme 9.656
38.38
5 years
9.66
Extreme 9.656
38.38
10 years
9.66
Extreme 9.656
38.38

Indicators

Moving average 5 days
10.13
Moving average 20 days
10.39
Moving average 50 days
10.76
Moving average 100 days
11.33
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
50.47
RSI 14 days
47.50

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CYFROWY POLSAT S.A. Stock Cyfrowy Polsat S.A.
+0.10%-0.89%-18.73%-39.96% 1.58B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.50%+2.98%+9.26%+4.27% 197B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.53%-0.73%+4.75%+6.44% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.16%+3.82%0.00%-2.16% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.94%-0.24%-1.68%+3.72% 92.72B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.45%-0.22%+18.72%+4.96% 73.08B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-1.26%+2.29%-0.57%-18.95% 57.5B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.52%0.00%-5.32%-10.11% 50.83B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-7.27%-14.26%-29.42% 39.78B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.62%+2.58%-31.90%-19.99% 38.22B
BCE INC. Stock BCE Inc.
-0.37%+1.96%-13.19%-29.76% 30.11B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%+0.81%+3.75%-1.19% 29.57B
SWISSCOM AG Stock Swisscom AG
-0.54%-0.59%+0.40%-16.12% 28.93B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.41%+3.86%-2.42%-2.02% 29.08B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%-0.27%-7.32%-14.65% 27.48B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.22%+4.22%+16.75%+3.90% 24.82B
Average-0.25%+0.94%-2.61%-10.06%
Weighted average by Cap.-0.21%+1.05%+1.57%-2.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

000c.42ZjOlZ-vHDoxOqPZ65AoC6DsEQ9bbw1xazISuIUqzc.ji0QUixPkRSvk63WMMIq-F_06CVfBtNttJ2leLtS2ALSMVdsEzTYIqvxnQ
DatePriceVolumeDaily volume
05:52:44 am 10.02 316 184,041
05:52:44 am 10.03 31 183,725
05:52:44 am 10.03 491 183,694
05:52:44 am 10.03 200 183,203
05:52:44 am 10.03 293 183,003
05:52:44 am 10.02 812 182,710
05:52:44 am 10.02 426 181,898
05:52:44 am 10.02 1,538 181,472
05:52:44 am 10.02 140 179,934
05:52:44 am 10.02 924 179,794

Chart Cyfrowy Polsat S.A.

Chart Cyfrowy Polsat S.A.
More charts

Monthly variations

Annual change

2024-18.78%
2023-29.98%
2022-49.28%
2021+14.66%
2020+8.38%
2019+23.85%
2018-9.25%
2017+1.06%
2016+17.82%
2015-11.15%
2014+18.69%
2013+20.66%
2012+21.56%
2011-18.18%
2010+21.32%
2009+0.74%
2008+2.74%
  1. Stock Market
  2. Equities
  3. CPS Stock
  4. Quotes Cyfrowy Polsat S.A.