CYIOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 USD | +5.00% |
|
-2.78% | +90.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0106 $ | 0.01 $ | 0.01 $ | 0.0105 $ |
| Volume | 406 500 | 1 248 717 | 172 498 | 498 735 |
| Change | +7.07% | -5.66% | 0.00% | +5.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.00% | ||
| 1 week | -2.78% | ||
| Current month | -16.00% | ||
| 1 month | -7.08% | ||
| 3 months | +5.00% | ||
| 6 months | +38.16% | ||
| Current year | +90.91% | ||
| 1 year | -57.14% | ||
| 3 years | -95.77% | ||
| 5 years | -38.95% | ||
| 10 years | -71.62% |
Volumes
marketsDaily volume
498 735
Estimated daily volume
498 735
Avg. Volume 20 sessions
814 392
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8 551.12
Record volume 1
16 695 340
Record volume 2
15 870 180
Record volume 3
13 988 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 563 637
Net sales (USD)
1 926 324
Number of employees
15
Sales / Employee (USD)
128 422
Free-Float
99 %
Free-Float capitalization (USD)
2 379 601
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.03
3 years
0.000.28
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
37.44
RSI 14 days
41.69
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -2.78% | +90.91% | -57.14% | 2.56M | ||
| +1.77% | -5.27% | +16.75% | +254.12% | 48.99B | ||
| -1.94% | -5.90% | +7.51% | +157.07% | 6.61B | ||
| +0.41% | -3.94% | -31.89% | +31.98% | 684M | ||
| +2.31% | +6.32% | +82.54% | +679.13% | 555M | ||
| +3.86% | -8.27% | -42.52% | +166.79% | 540M | ||
| +1.17% | -2.30% | +177.70% | +1,345.24% | 450M | ||
| -5.06% | -9.64% | -55.88% | -55.36% | 323M | ||
| -.--% | -.--% | - | - | 118M | ||
| -4.35% | -8.33% | -25.42% | - | 110M | ||
| -1.53% | -3.73% | -14.00% | -37.58% | 105M | ||
| -18.18% | +35.62% | +482.35% | +450.00% | 85.78M | ||
| -7.27% | +7.37% | -16.39% | +88.89% | 68.13M | ||
| +11.72% | +52.95% | -80.00% | -62.83% | 62.07M | ||
| Average | -1.01% | +4.20% | +45.51% | +246.69% | ||
| Weighted average by Cap. | -0.43% | -5.13% | +16.46% | +249.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fd82202f13.C-oGzzkkcGJf0gVL449wUjyPxT3YXTkey8baUZjA3s8.ZrJjll1KQAdq6zI-tL8bFWbtgFO0GUNMpLO0N_GauKx5p2q8CR0JCR3rZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:52 pm | 0.0105 | 80,000 | 997,468 |
| 03:23:52 pm | 0.0105 | 80,000 | 917,468 |
| 01:55:45 pm | 0.0105 | 10,000 | 837,468 |
| 01:55:45 pm | 0.0105 | 10,000 | 827,468 |
| 11:32:33 am | 0.0102 | 2,850 | 817,468 |
| 11:32:33 am | 0.0102 | 2,850 | 814,618 |
| 11:23:17 am | 0.0102 | 50,000 | 811,768 |
| 11:23:17 am | 0.0102 | 50,000 | 761,768 |
| 11:19:50 am | 0.0102 | 2,000 | 711,768 |
| 11:19:50 am | 0.0102 | 2,000 | 709,768 |
Monthly variations
Annual change
| 2024 | +92.66% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Equities
- CYIO Stock
- Quotes CYIOS Corporation
