Quotes Century Lithium Corp.

Equities

LCE

CA1566151066

Diversified Mining

Market Closed - Toronto S.E. 03:37:23 2024-03-28 pm EDT 5-day change 1st Jan Change
0.78 CAD -2.50% Intraday chart for Century Lithium Corp. +20.00% +60.82%

Quotes 5-day view

Delayed Quote Toronto S.E.
Century Lithium Corp.(LCE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.73 $ 0.79 $ 0.8 $ 0.78 $
Volume 10 460 46 700 17 530 39 591
Change +1.39% +8.22% +1.27% -2.50%
Opening 0.74 0.71 0.79 0.75
High 0.74 0.79 0.80 0.78
Low 0.71 0.71 0.77 0.72

Performance

1 day-2.50%
1 week+20.00%
Current month+27.87%
1 month+23.81%
3 months+65.96%
6 months+32.20%
Current year+60.82%
1 year-24.27%
3 years-27.78%
5 years+333.33%
10 years+212.00%

Volumes

markets
Daily volume
39 591
Estimated daily volume
39 591
Avg. Volume 20 sessions
28 282
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
22 059.96
Avg. Volume 20 sessions USD
16 269.22
Record volume 1
3 126 049
Record volume 2
2 530 751
Record volume 3
2 181 311
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
116 245 551
Capitalization (USD)
85 731 094
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.94 %
Free-Float capitalization (CAD)
111 530 162
Free-Float capitalization (USD)
82 253 494
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.71
Extreme 0.71
0.80
1 month
0.60
Extreme 0.6
0.81
Current year
0.37
Extreme 0.365
0.81
1 year
0.37
Extreme 0.365
1.09
3 years
0.37
Extreme 0.365
2.61
5 years
0.00
Extreme 0
2.61
10 years
0.00
Extreme 0
2.61

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.69
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-30.95%
Price spread / (MMA100)
-29.42%
STIM
RSI 9 days
76.94
RSI 14 days
72.86

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.50%+20.00%+60.82%-24.27% 85.73M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.11%+2.01%+5.61%+5.54%
Weighted average by Cap.+0.99%+0.32%-4.97%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03664d97f.6JfDZ6k_Anhs7x7iof4zkGSZg7UxJm07ggoLWKrhRV8.isX0JJFsZx0pulWM2aFdoSPx4IdESTJ54U9eEcmwDACqx7Y_zFhQNADWUw
DatePriceVolumeDaily volume
03:37:23 pm 0.78 1,500 38,000
03:37:23 pm 0.78 500 36,500
03:37:23 pm 0.77 500 36,000
03:37:23 pm 0.77 1,500 35,500
03:35:06 pm 0.74 2,000 34,000
03:34:34 pm 0.74 1,000 32,000
03:13:17 pm 0.72 500 31,000
03:13:17 pm 0.72 1,500 30,500
03:13:17 pm 0.72 4,000 29,000
03:13:17 pm 0.72 500 25,000
Chart Century Lithium Corp.
More charts

Monthly variations

Annual change

2024+60.82%
2023-45.51%
2022-59.91%
2021+152.27%
2020+375.68%
2019-13.95%
2018-20.37%
2017+157.14%
2016+162.50%
2015-80.00%
2014+33.33%
2013+50.00%
2012-60.00%
2011-58.33%
2010-60.00%
20090.00%
2008-44.44%
2007+45.95%
2006+32.14%
2005+47.37%
2004-9.52%
2003+50.00%
20020.00%
2001-61.11%
2000+5.88%
1999-82.83%
1998-64.52%
1997-20.51%
1996+62.50%
1995+84.62%
1994-83.75%
1993+45.45%