Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 CAD | -2.50% | +20.00% | +60.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.73 $ | 0.79 $ | 0.8 $ | 0.78 $ |
Volume | 10 460 | 46 700 | 17 530 | 39 591 |
Change | +1.39% | +8.22% | +1.27% | -2.50% |
Opening | 0.74 | 0.71 | 0.79 | 0.75 |
High | 0.74 | 0.79 | 0.80 | 0.78 |
Low | 0.71 | 0.71 | 0.77 | 0.72 |
Performance
1 day | -2.50% | ||
1 week | +20.00% | ||
Current month | +27.87% | ||
1 month | +23.81% | ||
3 months | +65.96% | ||
6 months | +32.20% | ||
Current year | +60.82% | ||
1 year | -24.27% | ||
3 years | -27.78% | ||
5 years | +333.33% | ||
10 years | +212.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | +20.00% | +60.82% | -24.27% | 85.73M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.11% | +2.01% | +5.61% | +5.54% | ||
Weighted average by Cap. | +0.99% | +0.32% | -4.97% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:23 pm | 0.78 | 1,500 | 38,000 |
03:37:23 pm | 0.78 | 500 | 36,500 |
03:37:23 pm | 0.77 | 500 | 36,000 |
03:37:23 pm | 0.77 | 1,500 | 35,500 |
03:35:06 pm | 0.74 | 2,000 | 34,000 |
03:34:34 pm | 0.74 | 1,000 | 32,000 |
03:13:17 pm | 0.72 | 500 | 31,000 |
03:13:17 pm | 0.72 | 1,500 | 30,500 |
03:13:17 pm | 0.72 | 4,000 | 29,000 |
03:13:17 pm | 0.72 | 500 | 25,000 |
Monthly variations
Annual change
2024 | +60.82% | ||
2023 | -45.51% | ||
2022 | -59.91% | ||
2021 | +152.27% | ||
2020 | +375.68% | ||
2019 | -13.95% | ||
2018 | -20.37% | ||
2017 | +157.14% | ||
2016 | +162.50% | ||
2015 | -80.00% | ||
2014 | +33.33% | ||
2013 | +50.00% | ||
2012 | -60.00% | ||
2011 | -58.33% | ||
2010 | -60.00% | ||
2009 | 0.00% | ||
2008 | -44.44% | ||
2007 | +45.95% | ||
2006 | +32.14% | ||
2005 | +47.37% | ||
2004 | -9.52% | ||
2003 | +50.00% | ||
2002 | 0.00% | ||
2001 | -61.11% | ||
2000 | +5.88% | ||
1999 | -82.83% | ||
1998 | -64.52% | ||
1997 | -20.51% | ||
1996 | +62.50% | ||
1995 | +84.62% | ||
1994 | -83.75% | ||
1993 | +45.45% |
- Stock
- Equities
- Stock Century Lithium Corp. - Toronto S.E.
- Quotes Century Lithium Corp.