Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Cyprium Metals Limited
  6. Quotes
  7. 5 day view
    CYM   AU0000050536

CYPRIUM METALS LIMITED

(CYM)
Delayed Australian Stock Exchange  -  12:10:06 2023-02-07 am EST
0.1100 AUD   -4.35%
02/06Cyprium Metals to Raise AU$35 Million Via Share Placement
MT
02/05Cyprium Metals Ltd (asx : CYM) A$35M Placement to Support Nifty Project Restart and Investor Presentation
AQ
02/01Cyprium Metals Ltd (asx : CYM) Investor Webinar
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 07/02 00:10:06
01/27/2023 01/30/2023 01/31/2023 02/06/2023 02/07/2023 Date
0.135(c) 0.14(c) 0.135(c) 0.115(c) 0.11 Last
0.00% +3.70% -3.57% -14.81% -4.35% Change
1 383 514 1 151 106 1 216 033 13 090 301 5 589 761 Volume
0.14 0.135 0.14 0.11 0.115 Open
0.14 0.14 0.14 0.115 0.115 High
0.13 0.135 0.135 0.105 0.1075 Low
Performance
1 day -4.35%
5 days -17.86%
1 week -18.52%
Current month -18.52%
1 month -4.35%
3 months 39.24%
6 months -8.33%
Current year 4.76%
1 year -24.14%
3 years -52.17%
5 years -62.07%
10 years -91.20%
Volumes Australian Stock Exchange
Daily volume 5 589 761
Estimated daily volume 5 589 761
Avg. Volume 20 sessions 3 405 464
Daily volume ratio 1.64
Avg. Volume 20 sessions AUD 374 601.08
Avg. Volume 20 sessions USD 258 006.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 452 060
Record volume 2 19 087 840
Record volume 3 16 438 950
Basic data
Number of securities 730 198 300
Capitalization AUD 83 972 805
Capitalization USD 57 705 335
Free-Float 84.4%
Free-Float capitalization AUD 52 449 352
Free-Float capitalization USD 36 124 491
Highs and lowsPrice 
1 week 0.11
0.12
1 month 0.10
0.18
Current year 0.10
0.18
1 year 0.06
0.21
3 years 0.06
0.37
5 years 0.06
0.37
10 years 0.06
2.25
Indicators
Moving average 5 days (MMA5) 0.13
Moving average 20 days (MMA20) 0.13
Moving average 50 days (MMA50) 0.11
Moving average 100 days (MMA100) 0.09
Price spread / (MMA5) 20.00%
Price spread / (MMA20) 22.09%
Price spread / (MMA50) -3.45%
Price spread / (MMA100) -16.27%
RSI 9 days 36.93
RSI 14 days 44.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CYPRIUM METALS LIMITED-4.35%-17.86%4.76%-24.14%-52.17%58
BHP GROUP LIMITED-0.39%-2.09%5.22%1.31%23.83%167 748
RIO TINTO PLC0.30%-4.29%4.61%9.95%44.85%122 370
GLENCORE PLC0.04%-0.60%-1.14%33.91%134.18%83 639
ANGLO AMERICAN PLC0.04%-4.79%3.62%-0.87%64.99%48 918
SAUDI ARABIAN MINING COMPANY (MA'ADEN)0.28%-2.31%11.28%54.67%251.22%47 227
GRUPO MÉXICO, S.A.B. DE C.V.0.07%-1.93%19.43%-8.07%55.83%33 142
TECK RESOURCES LIMITED-1.71%1.61%9.91%32.77%205.82%21 430
SOUTH32 LIMITED0.65%-1.28%16.00%11.81%77.10%14 448
IVANHOE MINES LTD.-3.99%1.46%10.28%6.12%213.83%10 523
PILBARA MINERALS LIMITED-0.21%-4.60%26.93%42.09%1,364.62%9 827
FRESNILLO PLC0.39%-1.08%-7.90%32.68%24.94%7 328
PT MERDEKA COPPER GOLD TBK-0.86%-2.33%11.89%27.35%292.34%7 289
OZ MINERALS LIMITED-0.07%0.18%0.11%11.63%174.09%6 433
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.-1.64%-2.04%10.04%21.00%35.86%5 462
LUNDIN MINING CORPORATION-2.47%-2.27%13.96%-13.36%26.10%5 430
 Average-0.64%-1.76%8.95%17.53%199.31%
 Weighted average by Cap.-0.18%-2.36%6.21%14.30%105.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-20230.1100.1150.1050.11513 090 300
01-31-20230.1400.1400.1350.1351 216 033
01-30-20230.1350.1400.1350.1401 151 106
01-27-20230.1400.1400.1300.1351 383 514
01-25-20230.1450.1450.1350.1352 541 906
01-24-20230.1400.1450.1400.145748 672
01-23-20230.1500.1550.1350.1404 336 429
Daily chart CYPRIUM METALS LIMITED
Duration : Period :
Cyprium Metals Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 9.52%
2022 -36.36%
2021 -19.51%
2020 -16.33%
2019 32.43%
2018 -30.19%
2017 -3.64%
2016 10.00%
2015 -66.67%
2014 -50.00%
2013 20.00%
2012 -44.44%
2011 -71.88%
2010 -11.11%
2009 56.53%
2008 -96.17%
2007 -58.61%
2006 -51.67%
2005 13.21%
2004 -26.39%
2003 260.0%
2002 -20.00%
2001 -66.67%
2000 0.00%
1999 25.00%
1998 -14.28%
1997 -65.00%
1996 2.56%
1995 -52.34%
1994 40.63%
1993 60.00%
1992 0.00%