Stock CYRE3 CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações

Equities

CYRE3

BRCYREACNOR7

Real Estate Development & Operations

Delayed Sao Paulo
Other stock markets
 03:22:39 2024-04-19 pm EDT 		5-day change 1st Jan Change
20.75 BRL -13.43% Intraday chart for Cyrela Brazil Realty S.A. Empreendimentos e Participações -8.71% -13.87%
Mar. 15 Transcript : Cyrela Brazil Realty S.A. Empreendimentos e Participações, Q4 2023 Earnings Call, Mar 15, 2024
Mar. 14 Cyrela Brazil Realty S.A. Empreendimentos e Participações Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Cyrela Brazil Realty S.A. Empreendimentos e Participações(CYRE3) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 21.35 R$ 21.23 R$ 21 R$ 20.56 R$ 20.75 R$
Volume 13 089 700 9 792 200 7 946 500 5 673 200 9 925 000
Change -6.03% -0.56% -1.08% -2.10% -13.43%
Opening 22.73 20.90 21.70 20.97 20.47
High 22.79 21.54 21.84 21.13 21.12
Low 21.04 20.64 20.86 20.32 20.37

Performance

1 day-13.48%
1 week-8.71%
Current month-16.84%
1 month-13.44%
3 months-7.04%
6 months+13.58%
Current year-13.87%
1 year+38.91%
3 years-17.37%
5 years+29.46%
10 years+51.17%

Volumes

markets
Daily volume
9 925 000
Estimated daily volume
11 670 368
Avg. Volume 20 sessions
6 846 114
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
142 056 865.50
Avg. Volume 20 sessions USD
27 348 077.46
Record volume 1
43 496 600
Record volume 2
34 172 300
Record volume 3
29 818 000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
7 611 509 955
Capitalization (USD)
1 465 329 839
Net sales (BRL)
6 252 699 000
Net sales (USD)
1 203 738 348
Number of employees
984
Sales / Employee (BRL)
6 354 369
Sales / Employee (USD)
1 223 311
Free-Float
66.49 %
Free-Float capitalization (BRL)
5 395 756 811
Free-Float capitalization (USD)
1 038 764 122
Average Daily Capital Traded
1.87%

Highs and lows

1 week
20.32
Extreme 20.32
22.79
1 month
20.32
Extreme 20.32
25.44
Current year
20.32
Extreme 20.32
25.78
1 year
14.50
Extreme 14.5
25.90
3 years
11.55
Extreme 11.55
26.54
5 years
11.20
Extreme 11.2
34.40
10 years
6.86
Extreme 6.86
34.40

Indicators

Moving average 5 days
21.37
Moving average 20 days
23.66
Moving average 50 days
23.61
Moving average 100 days
23.11
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
23.36
RSI 14 days
29.94

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES Stock Cyrela Brazil Realty S.A. Empreendimentos e Participações
-13.43%-8.71%-13.87%+38.91% 1.47B
VONOVIA SE Stock Vonovia SE
+0.96%-0.20%-11.74%+30.42% 21.67B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-1.29%+1.45%+9.67%-7.29% 10.99B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-2.62%-9.95%-35.95%-57.86% 10.23B
VINHOMES Stock Vinhomes
-0.72%-6.00%-3.94%-18.31% 7.16B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.59%-4.17%-28.99%-18.43% 7.15B
VINGROUP Stock Vingroup
-5.33%-11.80%-4.48%-19.32% 6.59B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+1.45%-1.69%-6.35%+34.18% 5.79B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
-2.31%-8.38%+6.96%-14.13% 3.57B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-0.82%-0.26%-8.60%-14.34% 3.53B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.33%+0.07%+25.87%+40.56% 3.28B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.94%+2.83%+12.97%+102.73% 2.86B
WALLENSTAM AB Stock Wallenstam AB
+1.34%+1.52%-14.30%+15.98% 2.78B
KOJAMO OYJ Stock Kojamo Oyj
+1.17%+0.91%-16.22%-13.45% 2.6B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-0.97%-1.45%-5.99%-32.45% 2.42B
LAND AND HOUSES Stock Land and Houses
-0.68%-3.31%-10.43%-26.26% 2.39B
Average-1.61%-3.04%-6.59%+2.56%
Weighted average by Cap.-0.97%-2.60%-8.92%+0.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12e9a82676764a769ee15b498.2FBYrZWWDri7JBGjkpB8U6DGtC8WJ5m6YCo3l39BeAI.r2Ug49PnbN3_fHTsxPwlNsuq9mtgVeCLC0175z4uKVKpJDnb2v5B0flycg
DatePriceVolumeDaily volume
03:22:39 pm 20.75 200 9,913,000
03:22:39 pm 20.74 100 9,912,800
03:22:39 pm 20.74 100 9,912,700
03:22:39 pm 20.74 100 9,912,600
03:22:39 pm 20.74 100 9,912,500
03:22:39 pm 20.74 100 9,912,400
03:22:39 pm 20.74 100 9,912,300
03:22:39 pm 20.74 100 9,912,200
03:22:38 pm 20.75 200 9,912,100
03:22:37 pm 20.74 100 9,911,900

Chart Cyrela Brazil Realty S.A. Empreendimentos e Participações

Chart Cyrela Brazil Realty S.A. Empreendimentos e Participações
More charts

Monthly variations

Annual change

2024-14.62%
2023+84.24%
2022-17.17%
2021-46.47%
2020-0.71%
2019+91.92%
2018+17.02%
2017+28.72%
2016+36.93%
2015-32.19%
2014-23.19%
2013-19.51%
2012+20.55%
2011-32.08%
2010-10.82%
2009+166.30%
2008-61.98%
2007+18.69%
2006+27.44%
2005+276.47%
  1. Stock Market
  2. Equities
  3. CYRE3 Stock
  4. Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações