CYREN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
+100.00% | +19,900.00% |
| 2023 | Cyren Ltd.(OTCPK:CYRN.Q) dropped from NASDAQ Composite Index | CI |
| 2023 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ |
| Volume | 6 949 | 1 003 | 2 132 |
| Change | +∞% | +100.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.0002 |
Performance
| 1 week | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 1 year | -99.20% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 132
Estimated daily volume
5 672
Avg. Volume 20 sessions
3 976
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
0.80
Record volume 1
57 777 580
Record volume 2
53 039 250
Record volume 3
29 078 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 599
Net sales (USD)
31 187 000
Number of employees
157
Sales / Employee (USD)
198 643
Free-Float
91.98 %
Free-Float capitalization (USD)
1 471
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.04
3 years
0.0019.00
5 years
0.0044.80
10 years
0.0075.70
Indicators
Moving average 5 days
0.00
Moving average 50 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA50)
-50.00%
STIM
RSI 9 days
72.30
RSI 14 days
64.08
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | - | -99.20% | 1.6K | ||
| +0.30% | +0.10% | -20.40% | +25.86% | 212B | ||
| -0.82% | -0.84% | -7.68% | +34.78% | 67.8B | ||
| -0.81% | +1.73% | -1.76% | +19.61% | 57.75B | ||
| -1.56% | -0.21% | -11.91% | +9.52% | 46.62B | ||
| -0.38% | +2.14% | +3.96% | +92.04% | 42.26B | ||
| +0.06% | +0.65% | -7.08% | -1.81% | 33.99B | ||
| -0.02% | +0.07% | -10.20% | +0.89% | 28.46B | ||
| -2.96% | -2.31% | +73.80% | +336.70% | 23.45B | ||
| -0.76% | +0.78% | +2.23% | +41.85% | 21.57B | ||
| -1.85% | +7.01% | +1.93% | +17.64% | 13.81B | ||
| -1.45% | +1.63% | +6.69% | +30.41% | 12B | ||
| -0.93% | +2.60% | +21.28% | +25.02% | 8.92B | ||
| +1.00% | +4.01% | -19.56% | +10.30% | 7.94B | ||
| +0.16% | -6.34% | +74.60% | +122.25% | 7.65B | ||
| +0.33% | +1.81% | -7.88% | -4.90% | 7.57B | ||
| Average | -0.62% | +0.18% | +6.53% | +41.31% | ||
| Weighted average by Cap. | -0.43% | -0.26% | -5.80% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oIFGiiOxVvlUHYQzDtasjhynclZeMLQE76KgyTfpxts.9tsI5VeEYZM-RMoeTZnaw1PKPzE1YMZeofbkrF-ntqjm8yT9UcgFtjlF0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:01 am | 0.0002 | 377 | 4,248 |
| 09:32:01 am | 0.0002 | 377 | 3,871 |
| 09:30:07 am | 0.0002 | 815 | 3,494 |
| 09:30:07 am | 0.0002 | 815 | 2,679 |
| 09:30:04 am | 0.0002 | 500 | 1,864 |
| 09:30:04 am | 0.0002 | 500 | 1,364 |
| 09:30:01 am | 0.0002 | 432 | 864 |
Monthly variations
Annual change
| 2024 | +19,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -89.40% | ||
| 2021 | -71.63% | ||
| 2020 | -19.53% | ||
| 2019 | -57.33% | ||
| 2018 | +20.00% | ||
| 2017 | +16.28% | ||
| 2016 | +26.47% | ||
| 2015 | -1.16% | ||
| 2014 | -44.69% | ||
| 2013 | +0.32% | ||
| 2012 | -4.62% | ||
| 2011 | -12.63% | ||
| 2010 | +2.48% | ||
| 2009 | +137.25% | ||
| 2008 | -74.75% | ||
| 2007 | +68.33% | ||
| 2006 | +13.21% | ||
| 2005 | +107.84% | ||
| 2004 | -38.55% | ||
| 2003 | +538.46% | ||
| 2002 | -51.85% | ||
| 2001 | -93.03% | ||
| 2000 | -92.02% | ||
| 1999 | +102.34% |
- Stock Market
- Equities
- CYRNQ Stock
- Quotes Cyren Ltd.
