Delayed
OTC Markets
11:01:38 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
0.1651
USD
|
-0.90%
|
|
+1.73%
|
-15.33%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.1634 $
|
0.168 $
|
0.165 $
|
0.1666 $
|
0.1651
$
|
Volume |
897 948 |
816 249 |
772 932 |
1 145 965 |
194 520 |
Change |
+0.68%
|
+2.82%
|
-1.79%
|
+0.97%
|
-0.90%
|
Opening |
0.17 |
0.16 |
0.17 |
0.17 |
0.169
|
High |
0.17 |
0.17 |
0.17 |
0.17 |
0.169
|
Low |
0.16 |
0.16 |
0.16 |
0.16 |
0.163
|
Estimated daily volume
1 145 965
Avg. Volume 20 sessions
1 714 610
Avg. Volume 20 sessions USD
285 654.03
Record volume 1
56 325 780
Record volume 2
39 388 260
Record volume 3
34 428 600
Capital turnover ratio
0.00
Capitalization (USD)
164 765 866
Free-Float capitalization (USD)
162 949 152
Average Daily Capital Traded
0.17%
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5) -0.48% Price spread / (MMA20) +9.96% Price spread / (MMA50) +4.98% Price spread / (MMA100) +12.18% 5635b4.hQ5XxbSgxGGrV5_ElCZMQXhr3LIL2tG48yPBFZ2S6t0.6XQBh_LBlALMEfexuU10Hg4E5Pxuu-D3vw6bXuvQgongZxCO_fT1L54Q2g Date | Price | Volume | Daily volume |
---|
03:56:05 pm |
0.1666
|
7,000 |
2,291,476 |
03:56:05 pm |
0.1666
|
7,000 |
2,284,476 |
03:56:05 pm |
0.165
|
5,000 |
2,277,476 |
03:56:05 pm |
0.165
|
5,000 |
2,272,476 |
03:47:40 pm |
0.165
|
16,500 |
2,267,476 |
03:47:40 pm |
0.165
|
16,500 |
2,250,976 |
03:47:30 pm |
0.167
|
3,500 |
2,234,476 |
03:47:30 pm |
0.167
|
3,500 |
2,230,976 |
03:40:11 pm |
0.165
|
142 |
2,227,476 |
03:40:11 pm |
0.165
|
142 |
2,227,334 |
More charts
|