Quotes CytoDyn Inc.

Equities

CYDY

US23283M1018

Biotechnology & Medical Research

Delayed OTC Markets 11:01:38 2024-03-28 am EDT 5-day change 1st Jan Change
0.1651 USD -0.90% Intraday chart for CytoDyn Inc. +1.73% -15.33%

Quotes 5-day view

Delayed Quote OTC Markets
CytoDyn Inc.(CYDY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.1634 $ 0.168 $ 0.165 $ 0.1666 $ 0.1651 $
Volume 897 948 816 249 772 932 1 145 965 194 520
Change +0.68% +2.82% -1.79% +0.97% -0.90%
Opening 0.17 0.16 0.17 0.17 0.169
High 0.17 0.17 0.17 0.17 0.169
Low 0.16 0.16 0.16 0.16 0.163

Performance

1 day+0.97%
1 week+3.74%
Current month-35.30%
1 month+4.78%
3 months-9.06%
6 months-4.91%
Current year-14.56%
1 year-55.69%
3 years-92.14%
5 years-66.67%
10 years-80.17%

Volumes

markets
Daily volume
1 145 965
Estimated daily volume
1 145 965
Avg. Volume 20 sessions
1 714 610
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
285 654.03
Record volume 1
56 325 780
Record volume 2
39 388 260
Record volume 3
34 428 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
164 765 866
Net sales ()
0
Free-Float
99.81 %
Free-Float capitalization (USD)
162 949 152
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.16
Extreme 0.1601
0.17
1 month
0.16
Extreme 0.1601
0.27
Current year
0.15
Extreme 0.1505
0.27
1 year
0.15
Extreme 0.1456
0.42
3 years
0.15
Extreme 0.1456
4.22
5 years
0.15
Extreme 0.1456
10.01
10 years
0.06
Extreme 0.0552
10.01

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
44.24
RSI 14 days
45.92

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.97%+3.74%-14.56%-55.69% 165M
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
+0.57%-0.43%+7.80%+9.72% 23.66B
+1.38%+3.30%-11.91%-24.78% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.54%+3.29%+35.05%-0.69% 12.22B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.60%-0.91%+9.08%+81.65% 7.43B
Average+0.17%+1.96%+20.97%+66.88%
Weighted average by Cap.+0.21%+1.29%+10.33%+36.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5635b4.hQ5XxbSgxGGrV5_ElCZMQXhr3LIL2tG48yPBFZ2S6t0.6XQBh_LBlALMEfexuU10Hg4E5Pxuu-D3vw6bXuvQgongZxCO_fT1L54Q2g
DatePriceVolumeDaily volume
03:56:05 pm 0.1666 7,000 2,291,476
03:56:05 pm 0.1666 7,000 2,284,476
03:56:05 pm 0.165 5,000 2,277,476
03:56:05 pm 0.165 5,000 2,272,476
03:47:40 pm 0.165 16,500 2,267,476
03:47:40 pm 0.165 16,500 2,250,976
03:47:30 pm 0.167 3,500 2,234,476
03:47:30 pm 0.167 3,500 2,230,976
03:40:11 pm 0.165 142 2,227,476
03:40:11 pm 0.165 142 2,227,334
Chart CytoDyn Inc.
More charts

Monthly variations

Annual change

2024-14.56%
2023-13.33%
2022-77.24%
2021-81.66%
2020+439.00%
2019+112.77%
2018-14.64%
2017-17.85%
2016-12.96%
2015-33.04%
2014+9.52%
2013-22.79%
2012-54.52%
2011+32.89%
2010+31.58%
2009+307.14%
2008+44.83%
2007-58.57%
2006-62.16%
2005+184.62%