Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Cyviz AS
  6. Quotes
  7. 5 day view
    CYVIZ   NO0010015175

CYVIZ AS

(CYVIZ)
  Report
Real-time Quote. Real-time Oslo Bors - 12/03 10:25:07 am
45.735 NOK   -0.14%
11/25Cyviz AS – Marius Skagen appointed CFO
AQ
11/25Cyviz AS - Marius Skagen appointed CFO
AQ
11/25Cyviz AS Announces Executive Changes
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 03/12 10:25:07
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
47.655(c) 46.315(c) 46.23(c) 45.8(c) 45.735(c) Last
-0.30% -2.81% -0.18% -0.93% -0.14% Change
11 413 10 469 13 662 9 260 4 867 Volume
46.8 48.4 48.295 45.555 45.805 Open
47.655 48.4 48.295 46.2 45.805 High
46.8 46.005 44.8 45.55 45.4 Low
Capitalization
Number of securities 12 885 597
Capitalization (NOK) 590 160 343
Capitalization (USD) 64 224 366
Volumes Oslo Bors
Session volume 4 867
Avg. Volume 20 sessions 31 115
Volume ratio 0.16
Session exchange 222 592
Avg. Exchange 20 sessions 1 423 024
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -4.32%
Change as of January 1 +15.84%
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (06/14/2021) 60
10-year Low (12/21/2020) 26.4
Indicators Oslo Bors
STIM
RSI 14 days 34.08
MA20 49.59
MA50 50.30
MA100 49.40
MA20 / Price -8.43%
MA50 / Price -9.98%
MA100 / Price -8.01%
Last transactions Oslo Bors
Time Price Quantity
10:25:07 am 45.735 1
10:25:07 am 45.735 249
10:25:07 am 45.735 250
10:25:07 am 45.735 250
10:25:07 am 45.735 250
10:25:07 am 45.735 190
10:25:07 am 45.735 60
10:13:19 am 45.4 200
10:08:32 am 45.4 50
10:06:47 am 45.4 50
09:57:58 am 45.4 110
09:57:55 am 45.405 672
09:57:55 am 45.6 160
08:28:02 am 45.795 375
08:28:02 am 45.795 652
07:32:04 am 45.6 340
05:04:34 am 45.795 250
04:16:45 am 45.8 167
04:08:53 am 45.8 61
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for CYVIZ AS
Daily chart CYVIZ AS
Duration : Period :
Cyviz AS Technical Analysis Chart | MarketScreener
Full-screen chart