Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CYVIZ AS |
Real-time
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 35.40 NOK | -0.56% | +0.57% | -8.05% | |
Quotes 5-day view
Real-time Oslo Bors - 10:01:36 2023-09-29 am EDT| 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|---|
| Last | 32.5 kr | 32.6 kr | 35.6 kr | 35.6 kr | 35.40 kr |
| Volume | 24 180 | 5 416 | 57 152 | 0 | 4 851 |
| Change | -7.67% | +0.31% | +9.20% | 0.00% | -0.56% |
| Opening | 35.30 | 32.90 | 32.70 | 35.60 | 33.40 |
| High | 35.30 | 33.00 | 35.60 | 35.60 | 35.40 |
| Low | 32.40 | 32.60 | 32.30 | 35.60 | 33.30 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.57% | ||
| Current month | +1.14% | ||
| 1 month | +4.12% | ||
| 3 months | +1.72% | ||
| 6 months | +1.14% | ||
| Current year | -8.05% | ||
| 1 year | -1.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
42 765 751
Capitalization (USD)
42 765 751
Net sales (NOK)
485 967 000
Net sales (USD)
45 476 792
Number of employees
161
Sales / Employee (NOK)
3 018 429
Sales / Employee (USD)
282 465
Free-Float
34.93 %
Free-Float capitalization (NOK)
159 648 806
Free-Float capitalization (USD)
14 939 935
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.30
35.60
1 month
31.8036.00
Current year
31.8041.00
1 year
31.8042.70
3 years
26.4060.00
5 years
26.4060.00
10 years
26.4060.00
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.57
Moving average 50 days
34.67
Moving average 100 days
35.09
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
58.91
RSI 14 days
56.20
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.56% | +0.57% | -8.05% | -1.67% | 43 M $ | ||
| +6.10% | -2.25% | +123.08% | +210.71% | 57 M $ | ||
| +5.08% | +8.70% | +88.38% | +94.70% | 107 M $ | ||
| +4.59% | +9.62% | +37.20% | +45.16% | 1 235 M $ | ||
| +4.21% | -5.41% | -36.94% | -26.12% | 288 M $ | ||
| +4.15% | +2.36% | -16.78% | -14.13% | 3 368 M $ | ||
| +3.84% | +7.00% | +19.96% | +19.61% | 563 M $ | ||
| +3.83% | +3.24% | +767.20% | +740.31% | 6 093 M $ | ||
| +3.50% | +6.67% | +83.44% | +96.84% | 642 M $ | ||
| +2.84% | -5.81% | +50.00% | +58.89% | 81 M $ | ||
| +2.50% | +5.43% | +20.20% | +14.60% | 878 M $ | ||
| +2.24% | -0.73% | +28.40% | +63.77% | 79 M $ | ||
| +2.20% | +2.13% | - | - | 546 M $ | ||
| +2.11% | +3.36% | +40.79% | +55.75% | 724 M $ | ||
| +1.79% | +6.21% | -10.00% | +13.25% | 125 M $ | ||
| +1.49% | +2.70% | +12.93% | +26.93% | 1 878 M $ | ||
| Average | +3.12% | -0.05% | +79.99% | +93.24% | ||
| Weighted average by Cap. | +3.46% | +1.24% | +297.69% | +292.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad9ea35ec9ee9cbefff0c430.eFmGtMrqjLnedMQMBuxmKoaJec14VNXUzjaXN_pG_G4.MSvVwfyb4MiLDZx9fNQQQMTnD4MbPYellnHQA6Nrtg0UF_LyhKf_8ucXiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:36 am | 35.40 | 800 | 4,851 |
| 10:01:36 am | 34.90 | 200 | 4,051 |
| 10:01:09 am | 34.60 | 300 | 3,851 |
| 10:01:09 am | 34.60 | 700 | 3,551 |
| 09:30:18 am | 34.60 | 100 | 2,851 |
| 08:19:10 am | 33.30 | 700 | 2,751 |
| 08:19:10 am | 33.30 | 1,751 | 2,051 |
Monthly variations
Annual change
| 2023 | -7.53% | ||
| 2022 | -20.59% | ||
| 2021 | +22.80% | ||
| 2020 | +33.83% |
