CYVIZ |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 NOK | -3.87% |
|
-0.62% | -19.25% |
| Apr. 18 | Cyviz Secures Office Technology Contract With Saudi Client | MT |
| Feb. 08 | Cyviz AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 32.4 kr | 32.8 kr | 32.8 kr | 33.6 kr | 32.3 kr |
| Volume | 4 374 | 10 672 | 14 000 | 19 762 | 10 485 |
| Change | -0.31% | +1.23% | 0.00% | +2.44% | -3.87% |
| Opening | 30.20 | 32.00 | 32.10 | 31.90 | 33.8 |
| High | 32.90 | 32.80 | 32.80 | 34.00 | 33.8 |
| Low | 30.20 | 31.70 | 32.00 | 31.80 | 32 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.54% | ||
| Current month | -3.03% | ||
| 1 month | -1.23% | ||
| 3 months | -17.53% | ||
| 6 months | -8.31% | ||
| Current year | -20.00% | ||
| 1 year | -10.86% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
5 850
Estimated daily volume
13 585
Avg. Volume 20 sessions
7 943
Daily volume ratio
1.71
Avg. Volume 20 sessions NOK
254 176.00
Avg. Volume 20 sessions USD
22 989.20
Record volume 1
1 571 550
Record volume 2
555 325
Record volume 3
490 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
434 357 418
Capitalization (USD)
39 285 891
Net sales (NOK)
585 418 000
Net sales (USD)
52 948 716
Number of employees
161
Sales / Employee (NOK)
3 636 137
Sales / Employee (USD)
328 874
Free-Float
34.88 %
Free-Float capitalization (NOK)
151 494 252
Free-Float capitalization (USD)
13 702 049
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.20
34.00
1 month
29.5034.90
Current year
29.5040.80
1 year
27.7042.90
3 years
27.7060.00
5 years
26.4060.00
10 years
26.4060.00
Indicators
Moving average 5 days
32.82
Moving average 20 days
32.34
Moving average 50 days
34.27
Moving average 100 days
35.01
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
54.28
RSI 14 days
48.61
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -1.54% | -20.00% | -10.86% | 39.29M | ||
| +0.49% | -0.01% | -6.50% | +15.63% | 31.88B | ||
| +0.38% | -1.74% | -1.05% | +4.75% | 14.95B | ||
| +2.89% | -0.99% | -12.00% | +27.43% | 8.41B | ||
| -0.74% | -3.51% | +6.76% | +29.02% | 7.67B | ||
| -1.38% | -4.10% | +1.76% | +13.86% | 4.9B | ||
| +3.62% | -9.48% | -45.96% | +136.72% | 4.42B | ||
| -0.39% | -3.93% | +12.13% | +42.90% | 3.05B | ||
| -1.58% | -5.85% | +4.83% | +52.82% | 2.44B | ||
| -0.38% | -1.13% | -14.59% | -33.63% | 2.33B | ||
| +1.12% | +0.30% | -11.69% | -32.10% | 2.15B | ||
| -2.69% | +4.78% | +0.10% | +53.79% | 1.23B | ||
| -1.44% | -8.22% | -35.50% | -60.65% | 1.09B | ||
| -0.28% | -1.19% | +45.67% | -11.02% | 1.04B | ||
| -3.71% | +10.12% | -13.35% | -33.27% | 982M | ||
| -0.79% | -3.32% | -0.91% | -7.85% | 1.01B | ||
| Average | -0.60% | -0.38% | -5.64% | +11.72% | ||
| Weighted average by Cap. | +0.41% | -1.07% | -5.51% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ca2c00fc400d6519722a0337303db.PirjGmaPDdiDLpn6ygWikMRgf-PtlsfvbJG9-RzLuok.cGaPShPFVZvpTP-ck0bj5a4FDo2O4pKeXPL0qS-D9LpuG9coLP08l8Jd9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 32 | 2,530 | 5,850 |
| 06:00:04 am | 32 | 2,161 | 3,320 |
| 06:00:04 am | 32.6 | 100 | 1,159 |
| 06:00:04 am | 32.7 | 200 | 1,059 |
| 06:00:04 am | 32.8 | 9 | 859 |
| 05:40:21 am | 32.8 | 191 | 850 |
| 05:40:21 am | 32.9 | 9 | 659 |
| 04:51:57 am | 32.8 | 300 | 650 |
| 04:51:32 am | 32.8 | 100 | 350 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +3.90% | ||
| 2022 | -20.59% | ||
| 2021 | +22.80% | ||
| 2020 | +33.83% |
- Stock Market
- Equities
- CYVIZ Stock
- Quotes Cyviz
