Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CYXTERA TECHNOLOGIES, INC.

(CYXT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/01 16:00:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
11.57(c) 11.26(c) 11.43(c) 11.26(c) 11.25(c) Last
-1.78% -2.68% +1.51% -1.49% -0.09% Change
244 010 218 354 175 633 196 592 598 961 Volume
11.61 11.55 11.38 11.33 11.28 Open
11.685 11.55 11.52 11.49 11.29 High
11.38 11.15 11.15 11.13 10.92 Low
Capitalization
Number of securities 165 978 740
Capitalization (USD) 1 868 920 612
Volumes Nasdaq
Session volume 615 956
Avg. Volume 20 sessions 369 017
Volume ratio 1.67
Session exchange 6 929 505$
Avg. Exchange 20 sessions 4 151 436$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -4.50%
Change as of January 1 -10.79%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (12/27/2021) 12.79
10-year Low (08/25/2021) 7.51
Indicators Nasdaq
STIM
RSI 14 days 45.65
MA20 11.95
MA50 10.86
MA100 10.08
MA20 / Price -6.22%
MA50 / Price 3.47%
MA100 / Price 10.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.25 8482
03:59:53 pm 11.28 100
03:59:53 pm 11.28 100
03:59:51 pm 11.28 100
03:59:34 pm 11.29 107
03:59:32 pm 11.28 100
03:59:10 pm 11.28 200
03:59:10 pm 11.28 100
03:59:10 pm 11.28 100
03:59:10 pm 11.28 100
03:59:09 pm 11.26 100
03:59:09 pm 11.27 100
03:59:09 pm 11.27 100
03:59:09 pm 11.27 100
03:59:08 pm 11.27 100
03:59:03 pm 11.275 100
03:58:47 pm 11.28 100
03:58:19 pm 11.2899 100
03:58:01 pm 11.28 193
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CYXTERA TECHNOLOGIES, INC.
Daily chart CYXTERA TECHNOLOGIES, INC.
Duration : Period :
Cyxtera Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart