Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
255.2 INR | +1.15% | -0.33% | -4.08% |
Jan. 25 | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
Jan. 25 | D. B. Corp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 256 ₹ | 266.5 ₹ | 254.15 ₹ | 252.25 ₹ | 255.2 ₹ |
Volume | 10 158 | 5 225 | 19 252 | 4 161 | 4 241 |
Change | +0.59% | +4.10% | -4.63% | -0.75% | +1.15% |
Opening | 259.70 | 259.80 | 258.60 | 257.95 | 253 |
High | 267.20 | 268.70 | 262.70 | 259.95 | 259.9 |
Low | 254.50 | 258.50 | 253.50 | 250.25 | 253 |
Performance
1 day | +1.15% | ||
1 week | -0.33% | ||
Current month | -11.90% | ||
1 month | -11.54% | ||
3 months | +1.51% | ||
6 months | +4.70% | ||
Current year | -4.08% | ||
1 year | +166.61% | ||
3 years | +176.14% | ||
5 years | +34.89% | ||
10 years | -16.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -0.33% | -4.08% | +166.61% | 537M | ||
+0.84% | +1.47% | +7.09% | +59.43% | 15.16B | ||
+0.89% | +1.45% | -10.04% | +17.77% | 7.25B | ||
+2.05% | -3.45% | +4.50% | +28.44% | 490M | ||
+2.03% | +3.67% | +3.81% | +6.65% | 309M | ||
-.--% | -0.11% | - | - | 266M | ||
+0.24% | -1.79% | +118.40% | +762.64% | 236M | ||
0.00% | -1.23% | -1.23% | +15.68% | 167M | ||
-2.42% | -6.48% | -20.47% | -41.95% | 129M | ||
-4.11% | -4.11% | -20.45% | -42.62% | 112M | ||
-3.61% | +21.21% | +45.45% | +14.61% | 104M | ||
0.00% | 0.00% | -7.43% | -9.27% | 99.84M | ||
-0.39% | +11.60% | +94.41% | +22.40% | 93.99M | ||
-3.03% | -3.42% | +25.98% | -4.95% | 88.06M | ||
-0.31% | 0.00% | 0.00% | -15.79% | 89.71M | ||
+2.26% | +8.80% | +6.88% | +82.55% | 73.82M | ||
Average | -0.28% | +2.00% | +16.19% | +70.81% | ||
Weighted average by Cap. | +0.80% | +1.38% | +2.98% | +52.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:31 am | 255.2 | 15 | 4,241 |
02:23:50 am | 258 | 232 | 4,226 |
02:19:48 am | 258.1 | 3 | 3,994 |
02:15:20 am | 258.1 | 100 | 3,991 |
01:54:06 am | 258 | 20 | 3,891 |
01:31:19 am | 258 | 100 | 3,871 |
01:26:37 am | 255 | 100 | 3,771 |
01:17:46 am | 259 | 40 | 3,671 |
01:11:39 am | 256.2 | 330 | 3,631 |
01:09:41 am | 256.2 | 60 | 3,301 |
Monthly variations
Annual change
2024 | -5.17% | ||
2023 | +116.35% | ||
2022 | +32.06% | ||
2021 | +13.47% | ||
2020 | -38.88% | ||
2019 | -20.54% | ||
2018 | -52.00% | ||
2017 | -1.70% | ||
2016 | +8.89% | ||
2015 | -18.94% | ||
2014 | +38.25% | ||
2013 | +27.95% | ||
2012 | +21.90% | ||
2011 | -28.97% | ||
2010 | -0.38% |
- Stock
- Equities
- Stock D. B. Corp Limited
- Stock D. B. Corp Limited - Bombay S.E.
- Quotes D. B. Corp Limited