Quotes D. B. Corp Limited Bombay S.E.

Equities

DBCORP

INE950I01011

Consumer Publishing

Delayed Bombay S.E. 02:32:31 2024-03-28 am EDT 5-day change 1st Jan Change
255.2 INR +1.15% Intraday chart for D. B. Corp Limited -0.33% -4.08%

Quotes 5-day view

Delayed Quote Bombay S.E.
D. B. Corp Limited(DBCORP) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 256 ₹ 266.5 ₹ 254.15 ₹ 252.25 ₹ 255.2
Volume 10 158 5 225 19 252 4 161 4 241
Change +0.59% +4.10% -4.63% -0.75% +1.15%
Opening 259.70 259.80 258.60 257.95 253
High 267.20 268.70 262.70 259.95 259.9
Low 254.50 258.50 253.50 250.25 253

Performance

1 day+1.15%
1 week-0.33%
Current month-11.90%
1 month-11.54%
3 months+1.51%
6 months+4.70%
Current year-4.08%
1 year+166.61%
3 years+176.14%
5 years+34.89%
10 years-16.93%

Volumes

markets
Daily volume
4 241
Estimated daily volume
11 529
Avg. Volume 20 sessions
12 779
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
3 260 561.85
Avg. Volume 20 sessions USD
39 113.70
Record volume 1
59 187 110
Record volume 2
19 917 850
Record volume 3
6 024 916
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
44 799 486 662
Capitalization (USD)
537 414 642
Net sales (INR)
21 292 170 000
Net sales (USD)
255 420 871
Number of employees
4 500
Sales / Employee (INR)
4 731 593
Sales / Employee (USD)
56 760
Free-Float
17.27 %
Free-Float capitalization (INR)
7 737 144 340
Free-Float capitalization (USD)
92 814 784
Average Daily Capital Traded
0.01%

Highs and lows

1 week
250.25
Extreme 250.25
268.70
1 month
236.80
Extreme 236.8
295.40
Current year
236.80
Extreme 236.8
373.50
1 year
94.67
Extreme 94.67
373.50
3 years
72.65
Extreme 72.65
373.50
5 years
59.00
Extreme 59
373.50
10 years
59.00
Extreme 59
447.85

Indicators

Moving average 5 days
257.23
Moving average 20 days
269.55
Moving average 50 days
292.46
Moving average 100 days
284.47
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
39.70
RSI 14 days
40.01

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.15%-0.33%-4.08%+166.61% 537M
+0.84%+1.47%+7.09%+59.43% 15.16B
+0.89%+1.45%-10.04%+17.77% 7.25B
+2.05%-3.45%+4.50%+28.44% 490M
+2.03%+3.67%+3.81%+6.65% 309M
-.--%-0.11% - - 266M
+0.24%-1.79%+118.40%+762.64% 236M
0.00%-1.23%-1.23%+15.68% 167M
-2.42%-6.48%-20.47%-41.95% 129M
-4.11%-4.11%-20.45%-42.62% 112M
-3.61%+21.21%+45.45%+14.61% 104M
0.00%0.00%-7.43%-9.27% 99.84M
-0.39%+11.60%+94.41%+22.40% 93.99M
-3.03%-3.42%+25.98%-4.95% 88.06M
-0.31%0.00%0.00%-15.79% 89.71M
+2.26%+8.80%+6.88%+82.55% 73.82M
Average-0.28%+2.00%+16.19%+70.81%
Weighted average by Cap.+0.80%+1.38%+2.98%+52.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ca.onQi-2OtohaOXYnD3PjuZXGwSUm0LivJfSx0ZwhnrGU.-AZkyzb38F_eLe2Q5a6BUjzHJnHETxO5J19CAW0K7QKQLRacBPLweNs47g
DatePriceVolumeDaily volume
02:32:31 am 255.2 15 4,241
02:23:50 am 258 232 4,226
02:19:48 am 258.1 3 3,994
02:15:20 am 258.1 100 3,991
01:54:06 am 258 20 3,891
01:31:19 am 258 100 3,871
01:26:37 am 255 100 3,771
01:17:46 am 259 40 3,671
01:11:39 am 256.2 330 3,631
01:09:41 am 256.2 60 3,301
Chart D. B. Corp Limited
More charts

Monthly variations

Annual change

2024-5.17%
2023+116.35%
2022+32.06%
2021+13.47%
2020-38.88%
2019-20.54%
2018-52.00%
2017-1.70%
2016+8.89%
2015-18.94%
2014+38.25%
2013+27.95%
2012+21.90%
2011-28.97%
2010-0.38%