Quotes D. B. Corp Limited

Equities

DBCORP

INE950I01011

Consumer Publishing

Delayed NSE India S.E. 06:24:18 2024-07-16 am EDT 5-day change 1st Jan Change
368.2 INR -3.78% Intraday chart for D. B. Corp Limited -0.28% +37.77%

Quotes 5-day view

Delayed Quote NSE India S.E.
D. B. Corp Limited(DBCORP) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 384.85 ₹ 394.2 ₹ 385.5 ₹ 382.7 ₹ 368.2
Volume 545 415 335 707 258 544 207 265 1 893 669
Change +4.21% +2.43% -2.21% -0.73% -3.78%
Opening 376.75 384.95 395.90 386.80 386.9
High 389.00 397.00 400.00 393.55 403.9
Low 350.50 384.85 377.00 375.05 361.4

Performance

1 day-3.78%
1 week-0.28%
Current month+16.24%
1 month+16.09%
3 months+29.10%
6 months+18.03%
Current year+37.77%
1 year+95.88%
3 years+229.53%
5 years+109.53%
10 years+12.13%

Volumes

markets
Daily volume
1 893 669
Estimated daily volume
2 344 979
Avg. Volume 20 sessions
323 748
Daily volume ratio
7.24
Avg. Volume 20 sessions INR
119 220 201.00
Avg. Volume 20 sessions USD
1 427 065.81
Record volume 1
14 689 760
Record volume 2
9 944 315
Record volume 3
9 675 829
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
68 159 895 071
Capitalization (USD)
815 873 944
Net sales (INR)
24 020 870 000
Net sales (USD)
287 529 814
Number of employees
4 500
Sales / Employee (INR)
5 337 971
Sales / Employee (USD)
63 896
Free-Float
17.88 %
Free-Float capitalization (INR)
12 190 108 596
Free-Float capitalization (USD)
145 915 600
Average Daily Capital Traded
0.17%

Highs and lows

1 week
350.50
Extreme 350.5
403.90
1 month
299.25
Extreme 299.25
403.90
Current year
235.80
Extreme 235.8
403.90
1 year
183.00
Extreme 183
403.90
3 years
72.55
Extreme 72.55
403.90
5 years
58.00
Extreme 58
403.90
10 years
58.00
Extreme 58
447.70

Indicators

Moving average 5 days
383.31
Moving average 20 days
338.74
Moving average 50 days
307.06
Moving average 100 days
294.64
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
74.14
RSI 14 days
72.23

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.78%-0.28%+37.77%+95.88% 816M
-0.11%+1.65%+12.83%+37.06% 15.89B
+1.25%+3.00%+9.37%+29.11% 8.8B
0.00%0.00%-9.29%+1.60% 848M
+3.01%+7.08%+26.90%+51.29% 596M
-0.54%+0.85%+33.30%+38.48% 413M
-.--%-0.11% - - 266M
-3.61%-4.72%+130.68%+343.85% 232M
-0.34%-0.35%-11.69%-5.75% 153M
0.00%-2.38%-6.82%-28.07% 126M
+0.22%+7.60%-36.38%-39.03% 132M
-0.73%-1.69%+48.36%+16.24% 108M
+4.27%0.00%-17.57%-34.05% 88.45M
-0.81%+1.97%-3.12%-1.59% 88.19M
+2.17%+3.92%+120.22%+459.63% 81.5M
+1.11%+6.32%+19.16%+5.83% 80.5M
Average+0.12%+0.78%+23.58%+64.70%
Weighted average by Cap.+0.26%+1.49%+13.24%+37.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3caae0ab025cb926.EElrgMHTBlC9A6vcSUflDEqvgsG09vZ2nsdnmLjwRC8.Wx8xwaOHQyXXNZioGiOIOhma7ouZvawarb4j8vO7NmcjFgPziIM0PMRZwA
DatePriceVolumeDaily volume
06:24:18 am 368.2 999 1,893,563
06:16:14 am 368.2 100 1,892,564
06:10:06 am 368.2 120 1,892,464
05:59:58 am 364.2 1,250 1,892,344
05:59:51 am 364.2 4,602 1,891,094
05:59:17 am 363.6 1,110 1,886,492
05:58:56 am 363.5 1,784 1,885,382
05:58:37 am 364.4 239 1,883,598
05:58:31 am 364.4 583 1,883,359
Chart D. B. Corp Limited
More charts

Monthly variations

Annual change

2024+43.17%
2023+116.70%
2022+32.56%
2021+13.61%
2020-38.95%
2019-20.76%
2018-51.52%
2017-2.50%
2016+9.19%
2015-19.47%
2014+38.13%
2013+28.95%
2012+21.39%
2011-29.00%
2010-0.21%
  1. Stock Market
  2. Equities
  3. DBCORP Stock
  4. Quotes D. B. Corp Limited